Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.48	18.30		18.20	30,909	+0.57(+3.23%)
Jan 28, 2022	17.47	17.71	17.17	17.63	29,026	+0.07(+0.41%)
Jan 27, 2022	17.65	17.92	17.20	17.56	32,380	+0.04(+0.25%)
Jan 26, 2022	18.43	18.61	17.52	17.52	43,443	-0.62(-3.44%)
Jan 25, 2022	18.20	18.49	17.87	18.14	31,557	-0.37(-2.02%)
Jan 24, 2022	18.05	18.70	17.84	18.52	30,672	+0.28(+1.51%)
Jan 21, 2022	17.86	18.66	17.73	18.24	44,644	+0.26(+1.44%)
Jan 20, 2022	18.37	18.78	17.78	17.98	43,257	-0.32(-1.75%)
Jan 19, 2022	18.72	19.10	18.04	18.30	50,406	-0.33(-1.77%)
Jan 18, 2022	19.23	19.23	18.61	18.63	33,700	-0.80(-4.13%)
Jan 14, 2022				19.43	0	+0.13(+0.69%)
Jan 13, 2022	19.19	19.53	19.14	19.30	12,307	+0.12(+0.60%)
Jan 12, 2022	19.60	19.65	19.11	19.18	35,417	-0.44(-2.23%)
Jan 11, 2022	19.42	19.73	19.10	19.62	25,462	+0.25(+1.29%)
Jan 10, 2022	19.52	19.60	19.21	19.37	31,173	-0.19(-0.96%)
Jan 07, 2022	19.59	19.83	19.51	19.56	19,877	-0.07(-0.36%)
Jan 06, 2022	20.18	20.18	19.43	19.63	20,881	+0.03(+0.14%)
Jan 05, 2022	19.94	20.18	19.58	19.60	24,528	-0.44(-2.18%)
Jan 04, 2022	19.75	20.23	19.75	20.04	23,025	+0.37(+1.86%)
Jan 03, 2022	19.60	19.95	19.51	19.67	37,228	+0.12(+0.64%)
Dec 31, 2021	19.45	19.82	19.39	19.55	22,128	+0.01(+0.05%)
Dec 30, 2021	19.66	19.69	19.25	19.54	45,850	-0.15(-0.77%)
Dec 29, 2021	19.49	19.74	19.49	19.69	18,140	+0.06(+0.32%)
Dec 28, 2021	19.70	19.88	19.46	19.63	30,572	-0.33(-1.65%)
Dec 27, 2021	19.45	20.03	19.45	19.96	29,366	+0.60(+3.08%)
Dec 23, 2021	19.25	19.49	18.76	19.36	21,112	+0.59(+3.13%)
Dec 22, 2021	19.05	19.05	18.50	18.77	25,182	+0.08(+0.43%)
Dec 21, 2021	18.55	19.05	18.40	18.69	38,496	+0.39(+2.14%)
Dec 20, 2021	18.65	18.65	17.92	18.30	87,725	-0.43(-2.28%)
Dec 17, 2021	19.01	19.27	18.71	18.73	95,277	-0.51(-2.64%)
Dec 16, 2021	19.22	19.50	18.40	19.24	43,278	+0.03(+0.14%)
Dec 15, 2021	18.85	19.39	18.59	19.21	60,552	+0.60(+3.21%)
Dec 14, 2021	18.49	18.86	18.27	18.61	106,414	-0.04(-0.19%)
Dec 13, 2021	19.55	19.56	18.29	18.65	73,248	-0.96(-4.91%)
Dec 10, 2021	19.68	20.03	19.42	19.61	29,481	-0.07(-0.36%)
Dec 09, 2021	19.45	19.87	19.45	19.68	20,658	-0.01(-0.05%)
Dec 08, 2021	19.53	19.83	19.23	19.69	20,039	+0.09(+0.45%)
Dec 07, 2021	20.11	20.40	19.54	19.60	31,944	-0.20(-1.03%)
Dec 06, 2021	19.92	20.08	19.72	19.81	35,802	+0.06(+0.32%)
Dec 03, 2021	20.03	20.42	19.42	19.75	25,604	-0.38(-1.90%)
Dec 02, 2021	19.64	20.26	19.64	20.13	24,117	+0.45(+2.31%)
Dec 01, 2021	20.40	20.81	19.44	19.67	31,156	-0.25(-1.25%)
Nov 30, 2021	20.96	20.96	19.50	19.92	41,097	-0.52(-2.53%)
Nov 29, 2021	20.76	20.94	20.39	20.44	24,882	-0.29(-1.38%)
Nov 26, 2021	21.31	21.31	20.45	20.73	22,140	-0.76(-3.53%)
Nov 24, 2021	21.26	21.48	21.26	21.48	15,515	-0.05(-0.25%)
Nov 23, 2021	21.57	21.77	20.97	21.54	22,026	-0.10(-0.45%)
Nov 22, 2021	22.23	22.40	21.49	21.63	41,051	-0.50(-2.25%)
Nov 19, 2021	22.40	22.41	22.05	22.13	15,579	-0.36(-1.58%)
Nov 18, 2021	22.57	22.67	22.36	22.49	28,416	-0.03(-0.12%)
Nov 17, 2021	22.87	22.87	22.24	22.52	17,420	-0.50(-2.16%)
Nov 16, 2021	22.44	23.29	22.44	23.01	26,031	+0.40(+1.76%)
Nov 15, 2021	22.37	22.79	22.35	22.61	22,721	+0.18(+0.79%)
Nov 12, 2021	22.36	22.62	22.32	22.44	22,567	-0.12(-0.55%)
Nov 11, 2021	22.88	23.06	22.26	22.56	37,430	-0.27(-1.20%)
Nov 10, 2021	22.44	23.05		22.84	30,738	+0.42(+1.86%)
Nov 09, 2021	22.21	22.54	21.87	22.42	23,870	+0.15(+0.68%)
Nov 08, 2021	22.41	22.60	22.03	22.27	28,941	-0.04(-0.20%)
Nov 05, 2021	22.76	22.81	22.22	22.31	64,112	-0.31(-1.37%)
Nov 04, 2021	22.62	22.79	22.22	22.62	27,754	-0.02(-0.08%)
Nov 03, 2021	23.06	23.39	22.09	22.64	122,407	-1.31(-5.48%)
Nov 02, 2021	24.02	24.02	23.57	23.95	21,559	-0.01(-0.04%)
Nov 01, 2021	23.24	24.17	23.16	23.96	37,532	+0.91(+3.96%)
Oct 29, 2021	22.79	23.18	22.76	23.05	17,826	+0.23(+1.01%)
Oct 28, 2021	22.72	22.88	22.68	22.82	10,648	+0.01(+0.04%)
Oct 27, 2021	23.14	23.23	22.79	22.81	15,463	-0.39(-1.68%)
Oct 26, 2021	23.23	23.29		23.20	24,473	-0.08(-0.34%)
Oct 25, 2021	23.01	23.29	22.61	23.28	19,237	+0.27(+1.20%)
Oct 22, 2021	22.84	23.06	22.70	23.00	15,587	+0.17(+0.74%)
Oct 21, 2021	22.53	22.98	22.53	22.84	16,814	+0.17(+0.74%)
Oct 20, 2021	22.11	22.84	22.11	22.67	36,000	+0.69(+3.15%)
Oct 19, 2021	21.79	22.07	21.73	21.98	13,705	+0.12(+0.57%)
Oct 18, 2021	21.73	21.94	21.56	21.85	18,050	+0.15(+0.69%)
Oct 15, 2021	22.09	22.13	21.69	21.70	47,597	-0.14(-0.65%)
Oct 14, 2021	21.74	22.10	21.67	21.84	16,848	+0.14(+0.65%)
Oct 13, 2021	21.72	21.84	21.38	21.70	12,029	+0.21(+0.99%)
Oct 12, 2021	21.43	21.58	21.29	21.49	10,242	+0.25(+1.17%)
Oct 11, 2021	21.75	21.75	21.17	21.24	14,915	-0.51(-2.36%)
Oct 08, 2021	21.69	21.95	21.51	21.75	22,220	+0.05(+0.25%)
Oct 07, 2021	21.39	21.95	21.33	21.70	26,842	+0.55(+2.60%)
Oct 06, 2021	21.20	21.60	21.07	21.15	24,006	-0.27(-1.24%)
Oct 05, 2021	21.32	21.51	21.07	21.42	29,228	+0.22(+1.05%)
Oct 04, 2021	21.02	21.43	21.02	21.19	22,739	+0.25(+1.19%)
Oct 01, 2021	20.64	21.02	20.57	20.95	22,368	+0.29(+1.42%)
Sep 30, 2021	21.21	21.21	20.62	20.65	26,457	-0.43(-2.06%)
Sep 29, 2021	21.14	21.29	20.95	21.09	20,517	-0.07(-0.34%)
Sep 28, 2021	21.67	21.91	21.03	21.16	21,649	-0.50(-2.29%)
Sep 27, 2021	21.36	21.84	21.19	21.66	18,250	+0.41(+1.92%)
Sep 24, 2021	21.37	21.40	21.19	21.25	17,099	-0.04(-0.21%)
Sep 23, 2021	21.35	21.81	20.86	21.29	70,190	-0.07(-0.33%)
Sep 22, 2021	21.13	21.49	21.05	21.36	35,686	+0.35(+1.65%)
Sep 21, 2021	21.31	21.64	20.96	21.02	26,837	-0.10(-0.46%)
Sep 20, 2021	21.56	21.70	21.03	21.11	49,838	-0.62(-2.86%)
Sep 17, 2021	21.39	21.86	21.39	21.74	72,787	+0.42(+1.96%)
Sep 16, 2021	21.30	21.73	21.13	21.32	17,268	+0.00(+0.00%)
Sep 15, 2021	21.28	21.63	21.21	21.32	26,779	+0.07(+0.33%)
Sep 14, 2021	21.43	21.66	21.12	21.25	29,936	-0.11(-0.50%)
Sep 13, 2021	21.39	21.49	21.07	21.35	27,658	+0.20(+0.92%)
Sep 10, 2021	21.82	21.90	21.11	21.16	23,678	-0.37(-1.73%)
Sep 09, 2021	21.37	21.77	21.27	21.53	30,549	+0.15(+0.71%)
Sep 08, 2021	21.19	21.38	21.18	21.38	23,964	+0.06(+0.29%)
Sep 07, 2021	21.27	21.66	21.15	21.32	45,432	-0.04(-0.21%)
Sep 03, 2021	21.31	21.47	21.20	21.36	40,016	-0.11(-0.50%)
Sep 02, 2021	21.35	21.51	21.05	21.47	33,829	+0.14(+0.67%)
Sep 01, 2021	21.25	21.44	21.09	21.33	19,439	+0.19(+0.88%)
Aug 31, 2021	21.02	21.51	20.90	21.14	53,930	+0.15(+0.72%)
Aug 30, 2021	20.73	21.04	20.73	20.99	30,579	+0.21(+1.02%)
Aug 27, 2021	20.49	20.91	20.49	20.78	24,377	+0.43(+2.14%)
Aug 26, 2021	20.86	20.86	20.26	20.34	30,384	-0.67(-3.21%)
Aug 25, 2021	20.38	21.05	20.15	21.02	56,631	+0.74(+3.63%)
Aug 24, 2021	20.47	20.56	20.18	20.28	28,776	+0.03(+0.13%)
Aug 23, 2021	20.64	20.64	20.17	20.25	45,875	-0.23(-1.13%)
Aug 20, 2021	20.30	20.67	20.30	20.49	34,586	+0.08(+0.39%)
Aug 19, 2021	20.05	20.63	20.00	20.41	32,637	+0.11(+0.52%)
Aug 18, 2021	20.49	20.86	20.19	20.30	23,424	-0.23(-1.12%)
Aug 17, 2021	20.99	20.99	20.21	20.53	38,344	-0.65(-3.06%)
Aug 16, 2021	21.76	21.76	21.02	21.18	32,247	-0.57(-2.64%)
Aug 13, 2021	22.14	22.25	21.64	21.75	29,418	-0.39(-1.75%)
Aug 12, 2021	22.02	22.32	21.71	22.14	58,636	+0.12(+0.56%)
Aug 11, 2021	21.72	22.08	21.42	22.02	42,581	+0.30(+1.38%)
Aug 10, 2021	21.55	22.02	21.30	21.72	47,355	+0.01(+0.04%)
Aug 09, 2021	21.27	22.09	20.50	21.71	180,774	+2.31(+11.92%)
Aug 06, 2021	19.50	19.59	19.17	19.39	31,224	+0.04(+0.18%)
Aug 05, 2021	19.09	19.62	19.09	19.36	40,043	+0.26(+1.34%)
Aug 04, 2021	19.17	19.36	19.03	19.10	48,107	-0.26(-1.32%)
Aug 03, 2021	19.41	19.49	18.89	19.36	71,504	-0.09(-0.45%)
Aug 02, 2021	20.82	21.62	19.38	19.45	215,872	-1.21(-5.85%)
Jul 30, 2021	20.77	21.09	20.40	20.66	37,556	-0.29(-1.39%)
Jul 29, 2021	21.92	22.05	20.92	20.95	49,721	-1.10(-5.00%)
Jul 28, 2021	21.96	22.34	21.42	22.05	118,931	+1.38(+6.66%)
Jul 27, 2021	20.72	20.81	20.35	20.67	36,729	-0.18(-0.85%)
Jul 26, 2021	20.67	20.99	20.60	20.85	32,174	+0.24(+1.16%)
Jul 23, 2021	20.57	20.61	20.36	20.61	26,868	+0.16(+0.78%)
Jul 22, 2021	20.52	20.54	20.20	20.45	34,739	-0.19(-0.90%)
Jul 21, 2021	20.11	20.73	20.10	20.64	48,452	+0.71(+3.54%)
Jul 20, 2021	19.86	20.17	19.84	19.93	59,910	+0.41(+2.12%)
Jul 19, 2021	19.66	19.73	19.31	19.52	80,047	-0.37(-1.86%)
Jul 16, 2021	20.14	20.25	19.81	19.89	44,305	-0.10(-0.49%)
Jul 15, 2021	20.25	20.25	19.85	19.99	41,310	-0.05(-0.26%)
Jul 14, 2021	20.19	20.25	19.95	20.04	45,286	-0.01(-0.04%)
Jul 13, 2021	19.92	20.18	19.92	20.05	58,462	-0.06(-0.31%)
Jul 12, 2021	20.14	20.28	20.05	20.11	76,138	-0.19(-0.96%)
Jul 09, 2021	20.25	20.39	20.14	20.30	37,361	+0.26(+1.28%)
Jul 08, 2021	19.86	20.17	19.51	20.05	38,175	-0.26(-1.30%)
Jul 07, 2021	20.78	20.96	20.14	20.31	106,600	-0.64(-3.03%)
Jul 06, 2021	21.33	21.33	20.56	20.95	60,809	-0.33(-1.53%)
Jul 02, 2021	21.40	21.46	21.23	21.27	55,215	-0.18(-0.82%)
Jul 01, 2021	21.22	21.50	21.18	21.45	24,931	+0.35(+1.67%)
Jun 30, 2021	20.93	21.27	20.93	21.10	43,130	+0.12(+0.59%)
Jun 29, 2021	21.02	21.15	20.84	20.97	79,157	+0.04(+0.17%)
Jun 28, 2021	20.71	21.17	20.52	20.94	79,142	+0.23(+1.11%)
Jun 25, 2021	21.37	21.53	20.55	20.71	210,759	-0.66(-3.10%)
Jun 24, 2021	21.18	21.49	21.18	21.37	28,210	+0.19(+0.92%)
Jun 23, 2021	21.39	21.57	21.10	21.18	25,667	-0.17(-0.79%)
Jun 22, 2021	21.42	21.52	21.22	21.34	32,107	-0.06(-0.29%)
Jun 21, 2021	20.86	21.87	20.50	21.41	53,812	+0.62(+2.97%)
Jun 18, 2021	21.87	21.87	20.74	20.79	84,531	-1.24(-5.65%)
Jun 17, 2021	22.15	22.25	21.88	22.03	46,772	-0.16(-0.72%)
Jun 16, 2021	22.45	22.45	22.11	22.19	40,736	-0.22(-0.98%)
Jun 15, 2021	22.13	22.73	22.06	22.41	51,278	+0.25(+1.11%)
Jun 14, 2021	22.27	22.27	21.93	22.17	63,272	+0.02(+0.08%)
Jun 11, 2021	22.11	22.24	21.93	22.15	27,938	+0.03(+0.12%)
Jun 10, 2021	22.21	22.29	22.02	22.12	19,345	+0.00(+0.00%)
Jun 09, 2021	22.09	22.17	21.95	22.12	47,383	-0.05(-0.24%)
Jun 08, 2021	22.26	22.33	22.02	22.17	21,731	-0.04(-0.20%)
Jun 07, 2021	22.10	22.41	22.01	22.22	39,874	+0.20(+0.92%)
Jun 04, 2021	22.17	22.30	21.73	22.02	47,738	-0.19(-0.83%)
Jun 03, 2021	22.69	22.79	22.09	22.20	41,338	-0.51(-2.25%)
Jun 02, 2021	22.84	23.03	22.51	22.71	38,099	-0.20(-0.89%)
Jun 01, 2021	22.70	23.12	22.69	22.92	37,542	+0.39(+1.72%)
May 28, 2021	22.74	22.74	22.25	22.53	27,237	-0.07(-0.31%)
May 27, 2021	22.69	22.89	22.26	22.60	45,518	+0.07(+0.31%)
May 26, 2021	22.08	22.75	22.06	22.53	50,658	+0.57(+2.60%)
May 25, 2021	22.55	22.55	21.96	21.96	49,336	-0.49(-2.19%)
May 24, 2021	22.62	22.82	22.26	22.45	43,397	-0.20(-0.89%)
May 21, 2021	22.78	22.80	22.37	22.65	49,523	+0.06(+0.27%)
May 20, 2021	22.71	22.80	22.26	22.59	32,458	-0.05(-0.23%)
May 19, 2021	22.61	22.77	22.09	22.64	26,825	-0.11(-0.46%)
May 18, 2021	23.19	23.19	22.65	22.75	37,328	-0.37(-1.60%)
May 17, 2021	22.88	23.25	22.84	23.12	35,553	+0.17(+0.73%)
May 14, 2021	22.74	22.97	22.71	22.95	33,644	+0.30(+1.32%)
May 13, 2021	22.44	22.93	22.22	22.65	27,994	+0.38(+1.70%)
May 12, 2021	22.51	22.96	21.90	22.27	59,984	-0.48(-2.12%)
May 11, 2021	21.98	22.88	21.53	22.76	77,128	+0.58(+2.61%)
May 10, 2021	22.82	22.82	22.07	22.18	47,418	-0.54(-2.40%)
May 07, 2021	22.69	23.27	22.58	22.72	55,434	-0.06(-0.27%)
May 06, 2021	22.95	23.21	22.62	22.78	46,711	-0.13(-0.57%)
May 05, 2021	23.23	23.27	22.82	22.91	41,180	-0.32(-1.36%)
May 04, 2021	23.37	23.37	22.86	23.23	52,848	-0.15(-0.64%)
May 03, 2021	22.23	23.39	22.23	23.38	136,009	+1.23(+5.55%)
Apr 30, 2021	23.01	23.20	21.93	22.15	146,200	-1.38(-5.86%)
Apr 29, 2021	23.17	23.58	23.17	23.53	70,186	+0.37(+1.59%)
Apr 28, 2021	22.82	23.26	21.71	23.16	104,713	+0.60(+2.65%)
Apr 27, 2021	21.91	22.65	21.69	22.56	74,367	+0.72(+3.30%)
Apr 26, 2021	22.04	22.04	21.52	21.84	34,717	+0.07(+0.32%)
Apr 23, 2021	21.78	22.01	21.66	21.77	17,762	+0.11(+0.49%)
Apr 22, 2021	21.96	22.16	21.48	21.67	32,169	-0.19(-0.88%)
Apr 21, 2021	21.18	22.07	21.18	21.86	60,353	+0.58(+2.72%)
Apr 20, 2021	21.76	21.76	20.81	21.28	43,282	-0.38(-1.74%)
Apr 19, 2021	22.53	22.53	21.25	21.66	44,931	-0.26(-1.20%)
Apr 16, 2021	21.96	22.04	21.38	21.92	32,678	+0.04(+0.20%)
Apr 15, 2021	21.88	21.90	21.48	21.88	32,760	+0.13(+0.61%)
Apr 14, 2021	22.01	22.12	21.63	21.75	17,547	-0.17(-0.76%)
Apr 13, 2021	22.98	22.98	21.58	21.91	29,363	-0.22(-0.99%)
Apr 12, 2021	21.89	22.32	21.52	22.13	29,002	+0.33(+1.53%)
Apr 09, 2021	22.00	22.11	21.50	21.80	24,708	-0.19(-0.88%)
Apr 08, 2021	21.77	22.25	21.17	21.99	46,404	+0.23(+1.05%)
Apr 07, 2021	21.21	22.00	21.21	21.76	80,851	+0.01(+0.04%)
Apr 06, 2021	22.11	22.48	21.56	21.75	50,127	-0.27(-1.24%)
Apr 05, 2021	22.83	22.90	20.86	22.03	158,620	-0.81(-3.54%)
Apr 01, 2021	22.55	22.88	22.43	22.83	31,198	+0.51(+2.28%)
Mar 31, 2021	22.40	23.19	22.10	22.33	134,243	+0.10(+0.43%)
Mar 30, 2021	21.27	22.78	21.03	22.23	89,500	+0.96(+4.50%)
Mar 29, 2021	22.12	22.12	21.08	21.27	84,256	-0.43(-1.98%)
Mar 26, 2021	21.46	21.70	21.08	21.70	32,564	+0.64(+3.04%)
Mar 25, 2021	20.47	21.37	20.38	21.06	49,961	+0.21(+1.01%)
Mar 24, 2021	21.22	22.05	20.81	20.85	58,243	-0.35(-1.66%)
Mar 23, 2021	23.45	23.45	21.10	21.20	171,570	-2.49(-10.49%)
Mar 22, 2021	24.77	25.76	23.45	23.69	123,779	-1.08(-4.36%)
Mar 19, 2021	22.56	24.79	22.18	24.77	308,455	+2.33(+10.37%)
Mar 18, 2021	22.62	23.19	21.98	22.44	102,894	-0.28(-1.24%)
Mar 17, 2021	22.62	23.05	21.96	22.72	48,998	+0.08(+0.35%)
Mar 16, 2021	23.05	23.05	22.17	22.64	59,444	-0.20(-0.88%)
Mar 15, 2021	23.27	23.27	22.48	22.84	62,411	-0.43(-1.85%)
Mar 12, 2021	22.40	23.48	22.16	23.27	151,551	+0.86(+3.84%)
Mar 11, 2021	22.43	22.73	21.42	22.41	153,161	+0.11(+0.47%)
Mar 10, 2021	22.05	22.57	21.94	22.31	40,599	+0.09(+0.40%)
Mar 09, 2021	22.57	22.57	22.07	22.22	31,681	-0.08(-0.35%)
Mar 08, 2021	22.22	22.57	22.03	22.30	34,678	+0.40(+1.80%)
Mar 05, 2021	21.33	22.08	20.67	21.90	45,203	+0.81(+3.83%)
Mar 04, 2021	21.43	22.06	20.56	21.10	53,867	-0.40(-1.84%)
Mar 03, 2021	21.58	21.89	21.09	21.49	69,160	-0.09(-0.41%)
Mar 02, 2021	22.50	22.53	20.84	21.58	53,005	-0.73(-3.27%)
Mar 01, 2021	21.69	22.83	21.34	22.31	71,450	+1.39(+6.63%)
Feb 26, 2021	20.02	22.22	20.01	20.92	73,555	+0.90(+4.47%)
Feb 25, 2021	21.17	21.51	20.00	20.02	39,055	-1.13(-5.35%)
Feb 24, 2021	20.41	21.29	20.20	21.16	64,528	+1.11(+5.52%)
Feb 23, 2021	20.40	20.67	19.63	20.05	90,154	-0.90(-4.28%)
Feb 22, 2021	21.87	22.16	20.95	20.95	40,977	-1.12(-5.09%)
Feb 19, 2021	22.30	22.76	21.52	22.07	26,302	-0.17(-0.75%)
Feb 18, 2021	22.49	22.70	22.15	22.24	52,949	-0.25(-1.13%)
Feb 17, 2021	22.83	22.98	21.27	22.49	93,366	+0.09(+0.39%)
Feb 16, 2021	22.96	22.96	21.98	22.40	39,441	-0.40(-1.73%)
Feb 12, 2021	22.71	22.99	22.53	22.80	27,668	-0.11(-0.46%)
Feb 11, 2021	23.72	23.80	22.62	22.90	36,728	-0.60(-2.54%)
Feb 10, 2021	23.77	23.87	23.19	23.50	35,286	+0.03(+0.11%)
Feb 09, 2021	22.97	23.95	22.97	23.48	65,472	+0.59(+2.56%)
Feb 08, 2021	22.82	23.13	22.57	22.89	44,143	+0.36(+1.59%)
Feb 05, 2021	22.31	22.65	22.16	22.53	41,601	+0.45(+2.06%)
Feb 04, 2021	21.47	22.28	20.82	22.08	36,902	+0.66(+3.06%)
Feb 03, 2021	21.47	21.76	20.82	21.42	39,904	-0.03(-0.12%)
Feb 02, 2021	21.47	21.87	20.70	21.45	47,278	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.