Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.0550	0	-0.02(-21.43%)
Jan 21, 2022				0.0700	0	+0.01(+7.69%)
Jan 12, 2022				0.0650	0	+0.01(+18.18%)
Jan 11, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 07, 2022		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 05, 2022		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 04, 2022	0.0600	0.0600	0.0500	0.0500	135,000	-0.01(-16.67%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 30, 2021	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Dec 29, 2021	0.0550	0.0550	0.0550	0.0550	10,100	-0.00(-8.33%)
Dec 24, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2021	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Dec 21, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2021	0.0650	0.0650	0.0600	0.0600	42,000	+0.00(+0.00%)
Dec 17, 2021	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
Dec 09, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 06, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 03, 2021	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Dec 01, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 30, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 22, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Nov 19, 2021	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
Nov 17, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 15, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Nov 08, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Nov 05, 2021	0.0650	0.0650	0.0650	0.0650	16,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.