Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 181,700 | -0.02(-7.41%) |
Jan 28, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 20,200 | +0.01(+3.85%) |
Jan 27, 2022 | 0.2650 | 0.2750 | 0.2550 | 0.2600 | 23,050 | -0.02(-5.45%) |
Jan 26, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 12,780 | -0.01(-1.79%) |
Jan 25, 2022 | 0.2650 | 0.2800 | 0.2450 | 0.2800 | 96,185 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 329,583 | +0.01(+3.70%) |
Jan 21, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 224,304 | -0.01(-3.57%) |
Jan 20, 2022 | 0.2850 | 0.2950 | 0.2750 | 0.2800 | 139,186 | -0.01(-3.45%) |
Jan 19, 2022 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 805,367 | -0.02(-4.92%) |
Jan 18, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 413,597 | +0.02(+5.17%) |
Jan 17, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 35,323 | -0.01(-1.69%) |
Jan 14, 2022 | 0.2950 | 0.3400 | 0.2950 | 0.2950 | 288,940 | -0.03(-9.23%) |
Jan 13, 2022 | 0.2800 | 0.3300 | 0.2750 | 0.3250 | 337,809 | +0.05(+18.18%) |
Jan 12, 2022 | 0.2450 | 0.2750 | 0.2350 | 0.2750 | 126,061 | +0.03(+12.24%) |
Jan 11, 2022 | 0.2500 | 0.2650 | 0.2400 | 0.2450 | 142,868 | -0.01(-2.00%) |
Jan 10, 2022 | 0.2500 | 0.3050 | 0.2500 | 0.2500 | 53,587 | -0.01(-1.96%) |
Jan 07, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 37,530 | -0.01(-1.92%) |
Jan 06, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 132,450 | -0.01(-3.70%) |
Jan 05, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 77,109 | -0.01(-5.26%) |
Jan 04, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 26,903 | -0.02(-6.56%) |
Dec 31, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
Dec 30, 2021 | 0.2850 | 0.3050 | 0.2700 | 0.2800 | 94,540 | +0.01(+3.70%) |
Dec 29, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 88,925 | +0.01(+1.89%) |
Dec 24, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Dec 23, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 22,915 | -0.01(-3.57%) |
Dec 22, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 42,700 | +0.01(+1.82%) |
Dec 21, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 86,090 | -0.02(-8.33%) |
Dec 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 35 | +0.01(+3.45%) | |
Dec 16, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 32,450 | +0.01(+3.57%) |
Dec 15, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 48,467 | -0.01(-3.45%) |
Dec 14, 2021 | 0.2800 | 0.3050 | 0.2750 | 0.2900 | 153,255 | -0.02(-4.92%) |
Dec 13, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 48,120 | -0.01(-1.61%) |
Dec 10, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 25,500 | -0.01(-3.13%) |
Dec 09, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 73,005 | +0.02(+4.92%) |
Dec 08, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 41,500 | +0.02(+7.02%) |
Dec 07, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 48,520 | -0.01(-1.72%) |
Dec 06, 2021 | 0.2850 | 0.2950 | 0.2650 | 0.2900 | 118,822 | +0.01(+1.75%) |
Dec 03, 2021 | 0.3150 | 0.3200 | 0.2750 | 0.2850 | 137,487 | -0.01(-1.72%) |
Dec 02, 2021 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | 168,670 | -0.04(-10.77%) |
Dec 01, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 90,997 | -0.03(-8.45%) |
Nov 30, 2021 | 0.3400 | 0.3550 | 0.3100 | 0.3550 | 178,783 | +0.03(+9.23%) |
Nov 29, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 14,685 | -0.01(-2.99%) |
Nov 26, 2021 | 0.3550 | 0.3600 | 0.3350 | 0.3350 | 43,209 | -0.01(-1.47%) |
Nov 25, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 5,000 | -0.04(-10.53%) |
Nov 24, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 15,345 | -0.01(-1.30%) |
Nov 23, 2021 | 0.3500 | 0.3950 | 0.3500 | 0.3850 | 27,620 | -0.02(-3.75%) |
Nov 22, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 22,350 | +0.01(+2.56%) |
Nov 19, 2021 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 35,290 | +0.01(+2.63%) |
Nov 18, 2021 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 29,414 | -0.01(-2.56%) |
Nov 17, 2021 | 0.3600 | 0.3900 | 0.3400 | 0.3900 | 32,934 | +0.02(+5.41%) |
Nov 16, 2021 | 0.3950 | 0.4000 | 0.3350 | 0.3700 | 113,311 | -0.04(-9.76%) |
Nov 15, 2021 | 0.3900 | 0.4150 | 0.3900 | 0.4100 | 52,484 | +0.00(+0.00%) |
Nov 12, 2021 | 0.4550 | 0.4550 | 0.3900 | 0.4100 | 210,981 | -0.03(-6.82%) |
Nov 11, 2021 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 204,500 | +0.02(+3.53%) |
Nov 10, 2021 | 0.3850 | 0.4250 | 300,250 | +0.04(+11.84%) | ||
Nov 09, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 144,372 | +0.04(+10.14%) |
Nov 08, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 95,721 | +0.00(+1.47%) |
Nov 05, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 53,986 | +0.00(+0.00%) |
Nov 04, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 130,659 | +0.02(+4.62%) |
Nov 03, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 193,630 | +0.03(+8.33%) |
Nov 02, 2021 | 0.3000 | 0.3300 | 0.2950 | 0.3000 | 202,708 | +0.01(+3.45%) |