Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2500	0.2550	0.2500	0.2550	84,610	+0.00(+0.00%)
Feb 25, 2022	0.2550	0.2550	0.2550	0.2550	79,440	+0.00(+0.00%)
Feb 24, 2022	0.2550	0.2650	0.2500	0.2550	257,487	-0.01(-3.77%)
Feb 23, 2022	0.2700	0.2700	0.2600	0.2650	119,909	-0.01(-3.64%)
Feb 22, 2022	0.2750	0.2800	0.2700	0.2750	117,294	-0.01(-1.79%)
Feb 18, 2022				0.2800	0	+0.01(+1.82%)
Feb 17, 2022	0.2750	0.2750	0.2700	0.2750	54,400	+0.01(+1.85%)
Feb 16, 2022	0.2750	0.2750	0.2700	0.2700	4,820	+0.01(+3.85%)
Feb 15, 2022	0.2700	0.2700	0.2600	0.2600	82,700	-0.01(-1.89%)
Feb 14, 2022	0.2750	0.2750	0.2600	0.2650	77,500	-0.01(-3.64%)
Feb 11, 2022	0.2750	0.2750	0.2700	0.2750	72,677	+0.00(+0.00%)
Feb 10, 2022	0.2700	0.2750	0.2700	0.2750	24,662	+0.01(+1.85%)
Feb 09, 2022	0.2750	0.2750	0.2600	0.2700	127,792	+0.00(+0.00%)
Feb 08, 2022	0.2600	0.2750	0.2550	0.2700	64,204	+0.02(+8.00%)
Feb 07, 2022	0.2700	0.2700	0.2500	0.2500	45,215	-0.02(-7.41%)
Feb 04, 2022	0.2750	0.2750	0.2650	0.2700	123,100	+0.01(+3.85%)
Feb 03, 2022	0.2600			0.2600	197,260	+0.01(+1.96%)
Feb 02, 2022	0.2650	0.2650	0.2550	0.2550	123,458	-0.01(-3.77%)
Feb 01, 2022	0.2550	0.2650	0.2500	0.2650	41,530	+0.02(+6.00%)
Jan 31, 2022	0.2700	0.2750	0.2500	0.2500	181,700	-0.02(-7.41%)
Jan 28, 2022	0.2650	0.2700	0.2650	0.2700	20,200	+0.01(+3.85%)
Jan 27, 2022	0.2650	0.2750	0.2550	0.2600	23,050	-0.02(-5.45%)
Jan 26, 2022	0.2750	0.2750	0.2700	0.2750	12,780	-0.01(-1.79%)
Jan 25, 2022	0.2650	0.2800	0.2450	0.2800	96,185	+0.00(+0.00%)
Jan 24, 2022	0.2650	0.2800	0.2550	0.2800	329,583	+0.01(+3.70%)
Jan 21, 2022	0.2900	0.2900	0.2600	0.2700	224,304	-0.01(-3.57%)
Jan 20, 2022	0.2850	0.2950	0.2750	0.2800	139,186	-0.01(-3.45%)
Jan 19, 2022	0.3050	0.3050	0.2850	0.2900	805,367	-0.02(-4.92%)
Jan 18, 2022	0.3000	0.3100	0.3000	0.3050	413,597	+0.02(+5.17%)
Jan 17, 2022	0.2900	0.2900	0.2850	0.2900	35,323	-0.01(-1.69%)
Jan 14, 2022	0.2950	0.3400	0.2950	0.2950	288,940	-0.03(-9.23%)
Jan 13, 2022	0.2800	0.3300	0.2750	0.3250	337,809	+0.05(+18.18%)
Jan 12, 2022	0.2450	0.2750	0.2350	0.2750	126,061	+0.03(+12.24%)
Jan 11, 2022	0.2500	0.2650	0.2400	0.2450	142,868	-0.01(-2.00%)
Jan 10, 2022	0.2500	0.3050	0.2500	0.2500	53,587	-0.01(-1.96%)
Jan 07, 2022	0.2550	0.2550	0.2500	0.2550	37,530	-0.01(-1.92%)
Jan 06, 2022	0.2600	0.2600	0.2500	0.2600	132,450	-0.01(-3.70%)
Jan 05, 2022	0.2750	0.2750	0.2500	0.2700	77,109	-0.01(-5.26%)
Jan 04, 2022	0.2900	0.2900	0.2750	0.2850	26,903	-0.02(-6.56%)
Dec 31, 2021		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Dec 30, 2021	0.2850	0.3050	0.2700	0.2800	94,540	+0.01(+3.70%)
Dec 29, 2021	0.2550	0.2800	0.2550	0.2700	88,925	+0.01(+1.89%)
Dec 24, 2021		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Dec 23, 2021	0.2700	0.2750	0.2700	0.2700	22,915	-0.01(-3.57%)
Dec 22, 2021	0.2900	0.2900	0.2800	0.2800	42,700	+0.01(+1.82%)
Dec 21, 2021	0.2900	0.2900	0.2750	0.2750	86,090	-0.02(-8.33%)
Dec 17, 2021		0.3000	0.3000	0.3000	35	+0.01(+3.45%)
Dec 16, 2021	0.2700	0.2900	0.2700	0.2900	32,450	+0.01(+3.57%)
Dec 15, 2021	0.2750	0.2800	0.2650	0.2800	48,467	-0.01(-3.45%)
Dec 14, 2021	0.2800	0.3050	0.2750	0.2900	153,255	-0.02(-4.92%)
Dec 13, 2021	0.3100	0.3100	0.3000	0.3050	48,120	-0.01(-1.61%)
Dec 10, 2021	0.3050	0.3100	0.3050	0.3100	25,500	-0.01(-3.13%)
Dec 09, 2021	0.2950	0.3200	0.2950	0.3200	73,005	+0.02(+4.92%)
Dec 08, 2021	0.2800	0.3050	0.2800	0.3050	41,500	+0.02(+7.02%)
Dec 07, 2021	0.2900	0.3000	0.2850	0.2850	48,520	-0.01(-1.72%)
Dec 06, 2021	0.2850	0.2950	0.2650	0.2900	118,822	+0.01(+1.75%)
Dec 03, 2021	0.3150	0.3200	0.2750	0.2850	137,487	-0.01(-1.72%)
Dec 02, 2021	0.3200	0.3400	0.2900	0.2900	168,670	-0.04(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.