Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.890 | 1.930 | 1.833 | 1.850 | 172,589 | -0.04(-2.12%) |
Jul 28, 2022 | 1.870 | 1.940 | 1.757 | 1.890 | 301,722 | +0.06(+3.28%) |
Jul 27, 2022 | 1.850 | 1.850 | 1.800 | 1.830 | 67,417 | +0.00(+0.00%) |
Jul 26, 2022 | 1.780 | 1.890 | 1.720 | 1.830 | 293,601 | +0.02(+1.10%) |
Jul 25, 2022 | 1.820 | 1.840 | 1.780 | 1.810 | 99,409 | -0.01(-0.55%) |
Jul 22, 2022 | 1.920 | 1.930 | 1.810 | 1.820 | 140,168 | -0.08(-4.21%) |
Jul 21, 2022 | 1.840 | 1.920 | 1.840 | 1.900 | 133,034 | +0.06(+3.26%) |
Jul 20, 2022 | 1.810 | 1.940 | 1.810 | 1.840 | 268,319 | +0.03(+1.66%) |
Jul 19, 2022 | 1.720 | 1.880 | 1.720 | 1.810 | 198,127 | +0.09(+5.23%) |
Jul 18, 2022 | 1.710 | 1.810 | 1.705 | 1.720 | 121,919 | +0.01(+0.58%) |
Jul 15, 2022 | 1.720 | 1.760 | 1.640 | 1.710 | 187,235 | -0.01(-0.58%) |
Jul 14, 2022 | 1.750 | 1.760 | 1.702 | 1.720 | 115,465 | -0.04(-2.27%) |
Jul 13, 2022 | 1.710 | 1.835 | 1.690 | 1.760 | 182,315 | +0.00(+0.00%) |
Jul 12, 2022 | 1.710 | 1.788 | 1.660 | 1.760 | 122,578 | +0.05(+2.92%) |
Jul 11, 2022 | 1.840 | 1.850 | 1.710 | 1.710 | 188,718 | -0.16(-8.56%) |
Jul 08, 2022 | 1.810 | 1.914 | 1.810 | 1.870 | 205,213 | +0.03(+1.63%) |
Jul 07, 2022 | 1.730 | 1.880 | 1.730 | 1.840 | 375,423 | +0.11(+6.36%) |
Jul 06, 2022 | 1.650 | 1.800 | 1.650 | 1.730 | 389,342 | +0.07(+4.22%) |
Jul 05, 2022 | 1.600 | 1.787 | 1.600 | 1.660 | 873,296 | +0.01(+0.61%) |
Jul 01, 2022 | 1.700 | 1.750 | 1.610 | 1.650 | 403,749 | -0.05(-2.94%) |
Jun 30, 2022 | 1.710 | 1.760 | 1.630 | 1.700 | 331,098 | -0.01(-0.58%) |
Jun 29, 2022 | 1.770 | 1.770 | 1.680 | 1.710 | 188,431 | -0.03(-1.72%) |
Jun 28, 2022 | 1.700 | 1.850 | 1.670 | 1.740 | 314,595 | +0.04(+2.35%) |
Jun 27, 2022 | 1.650 | 1.760 | 1.608 | 1.700 | 228,364 | +0.08(+4.94%) |
Jun 24, 2022 | 1.720 | 1.790 | 1.605 | 1.620 | 911,545 | -0.12(-6.90%) |
Jun 23, 2022 | 1.750 | 1.850 | 1.660 | 1.740 | 683,762 | +0.01(+0.58%) |
Jun 22, 2022 | 1.720 | 1.819 | 1.680 | 1.730 | 334,836 | +0.05(+2.98%) |
Jun 21, 2022 | 1.790 | 1.870 | 1.660 | 1.680 | 321,043 | -0.10(-5.62%) |
Jun 17, 2022 | 1.580 | 1.910 | 1.580 | 1.780 | 1,468,069 | +0.18(+11.25%) |
Jun 16, 2022 | 1.550 | 1.640 | 1.525 | 1.600 | 242,683 | -0.01(-0.62%) |
Jun 15, 2022 | 1.480 | 1.691 | 1.480 | 1.610 | 726,924 | +0.13(+8.78%) |
Jun 14, 2022 | 1.530 | 1.570 | 1.460 | 1.480 | 363,508 | -0.05(-3.27%) |
Jun 13, 2022 | 1.590 | 1.590 | 1.440 | 1.530 | 429,083 | -0.07(-4.38%) |
Jun 10, 2022 | 1.620 | 1.675 | 1.570 | 1.600 | 413,973 | -0.06(-3.61%) |
Jun 09, 2022 | 1.690 | 1.750 | 1.646 | 1.660 | 459,764 | -0.04(-2.35%) |
Jun 08, 2022 | 1.600 | 1.800 | 1.600 | 1.700 | 485,092 | +0.08(+4.94%) |
Jun 07, 2022 | 1.500 | 1.630 | 1.440 | 1.620 | 307,253 | +0.10(+6.58%) |
Jun 06, 2022 | 1.710 | 1.710 | 1.510 | 1.520 | 410,394 | -0.15(-8.98%) |
Jun 03, 2022 | 1.440 | 1.855 | 1.440 | 1.670 | 1,699,752 | +0.24(+16.78%) |
Jun 02, 2022 | 1.430 | 1.475 | 1.420 | 1.430 | 137,857 | -0.02(-1.38%) |
Jun 01, 2022 | 1.440 | 1.485 | 1.411 | 1.450 | 215,003 | +0.01(+0.69%) |
May 31, 2022 | 1.510 | 1.545 | 1.430 | 1.440 | 267,008 | -0.08(-5.26%) |
May 27, 2022 | 1.500 | 1.540 | 1.400 | 1.520 | 252,032 | +0.06(+4.11%) |
May 26, 2022 | 1.450 | 1.490 | 1.430 | 1.460 | 226,231 | -0.02(-1.35%) |
May 25, 2022 | 1.540 | 1.566 | 1.420 | 1.480 | 215,026 | +0.01(+0.68%) |
May 24, 2022 | 1.530 | 1.530 | 1.425 | 1.470 | 255,292 | -0.04(-2.65%) |
May 23, 2022 | 1.640 | 1.650 | 1.500 | 1.510 | 308,149 | -0.13(-7.93%) |
May 20, 2022 | 1.730 | 1.760 | 1.549 | 1.640 | 263,161 | -0.03(-1.80%) |
May 19, 2022 | 1.450 | 1.790 | 1.430 | 1.670 | 785,467 | +0.20(+13.61%) |
May 18, 2022 | 1.560 | 1.560 | 1.459 | 1.470 | 121,804 | -0.10(-6.37%) |
May 17, 2022 | 1.520 | 1.610 | 1.455 | 1.570 | 377,187 | +0.15(+10.56%) |
May 16, 2022 | 1.400 | 1.480 | 1.370 | 1.420 | 211,696 | +0.01(+0.71%) |
May 13, 2022 | 1.370 | 1.460 | 1.350 | 1.410 | 272,517 | +0.06(+4.44%) |
May 12, 2022 | 1.330 | 1.425 | 1.260 | 1.350 | 708,679 | +0.02(+1.50%) |
May 11, 2022 | 1.530 | 1.540 | 1.330 | 1.330 | 619,590 | -0.23(-14.74%) |
May 10, 2022 | 1.560 | 1.640 | 1.480 | 1.560 | 543,707 | +0.02(+1.30%) |
May 09, 2022 | 1.750 | 1.970 | 1.500 | 1.540 | 826,284 | -0.17(-9.94%) |
May 06, 2022 | 1.750 | 1.780 | 1.645 | 1.710 | 1,103,373 | -0.07(-3.93%) |
May 05, 2022 | 1.900 | 1.910 | 1.770 | 1.780 | 190,490 | -0.13(-6.81%) |
May 04, 2022 | 1.850 | 1.920 | 1.760 | 1.910 | 360,475 | +0.09(+4.95%) |
May 03, 2022 | 1.900 | 1.905 | 1.810 | 1.820 | 216,604 | -0.05(-2.67%) |