Saba Capital Income & Opportunities Fund (NY: BRW )

7.380 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.111 6.165 98,611 +0.04(+0.67%)
Jan 28, 2022 6.138 6.233 6.104 6.124 121,355 -0.05(-0.88%)
Jan 27, 2022 6.206 6.233 6.152 6.179 121,260 +0.04(+0.67%)
Jan 26, 2022 6.192 6.261 6.124 6.138 178,648 +0.07(+1.12%)
Jan 25, 2022 6.097 6.124 5.961 6.070 305,202 -0.01(-0.22%)
Jan 24, 2022 6.179 6.179 6.025 6.084 479,016 -0.11(-1.76%)
Jan 21, 2022 6.247 6.261 6.179 6.192 263,074 +0.00(+0.00%)
Jan 20, 2022 6.179 6.274 6.179 6.192 186,663 -0.03(-0.44%)
Jan 19, 2022 6.261 6.288 6.192 6.220 65,507 -0.01(-0.22%)
Jan 18, 2022 6.261 6.261 6.186 6.233 115,190 +0.01(+0.22%)
Jan 14, 2022 6.220 0 -0.04(-0.65%)
Jan 13, 2022 6.288 6.301 6.233 6.261 72,492 -0.01(-0.22%)
Jan 12, 2022 6.233 6.288 6.192 6.274 148,285 +0.05(+0.88%)
Jan 11, 2022 6.206 6.252 6.194 6.220 140,637 -0.01(-0.22%)
Jan 10, 2022 6.288 6.288 6.192 6.233 130,737 -0.05(-0.87%)
Jan 07, 2022 6.247 6.315 6.220 6.288 92,698 +0.08(+1.23%)
Jan 06, 2022 6.185 6.212 6.132 6.212 77,283 +0.05(+0.87%)
Jan 05, 2022 6.212 6.225 6.145 6.158 121,280 -0.04(-0.65%)
Jan 04, 2022 6.172 6.232 6.132 6.198 341,090 +0.04(+0.65%)
Jan 03, 2022 5.998 6.158 5.998 6.158 268,296 +0.13(+2.21%)
Dec 31, 2021 6.025 6.065 6.012 6.025 232,714 -0.03(-0.44%)
Dec 30, 2021 6.038 6.065 6.032 6.052 100,010 +0.00(+0.00%)
Dec 29, 2021 6.038 6.058 6.012 6.052 469,652 +0.01(+0.22%)
Dec 28, 2021 6.105 6.105 6.038 6.038 195,093 -0.05(-0.88%)
Dec 27, 2021 6.078 6.105 6.038 6.092 173,439 +0.00(+0.00%)
Dec 23, 2021 6.092 6.105 6.012 6.092 129,180 +0.07(+1.11%)
Dec 22, 2021 5.958 6.055 5.958 6.025 171,216 +0.03(+0.44%)
Dec 21, 2021 5.958 6.065 5.945 5.998 267,710 +0.05(+0.90%)
Dec 20, 2021 5.865 5.972 5.865 5.945 423,943 +0.07(+1.13%)
Dec 17, 2021 5.918 5.918 5.865 5.878 254,152 +0.00(+0.00%)
Dec 16, 2021 5.918 5.932 5.865 5.878 278,087 -0.04(-0.68%)
Dec 15, 2021 5.892 5.918 5.892 5.918 75,513 +0.02(+0.34%)
Dec 14, 2021 5.878 5.918 5.878 5.898 88,979 -0.02(-0.34%)
Dec 13, 2021 5.905 5.918 5.878 5.918 185,740 -0.03(-0.45%)
Dec 10, 2021 5.945 5.985 5.932 5.945 79,964 +0.01(+0.22%)
Dec 09, 2021 5.918 5.958 5.918 5.932 94,567 +0.03(+0.59%)
Dec 08, 2021 5.871 5.897 5.844 5.897 243,377 +0.01(+0.22%)
Dec 07, 2021 5.884 5.904 5.871 5.884 193,153 +0.01(+0.22%)
Dec 06, 2021 5.871 5.910 5.871 5.871 254,913 -0.04(-0.67%)
Dec 03, 2021 5.910 5.943 5.884 5.910 170,511 -0.04(-0.66%)
Dec 02, 2021 5.923 5.960 5.910 5.949 123,193 +0.01(+0.22%)
Dec 01, 2021 5.949 5.976 5.923 5.936 188,122 -0.03(-0.44%)
Nov 30, 2021 6.028 6.028 5.923 5.963 139,143 -0.03(-0.44%)
Nov 29, 2021 6.015 6.015 5.949 5.989 122,366 +0.01(+0.22%)
Nov 26, 2021 5.976 5.989 5.949 5.976 85,121 -0.04(-0.66%)
Nov 24, 2021 6.002 6.015 5.969 6.015 111,146 +0.03(+0.44%)
Nov 23, 2021 6.028 6.028 5.976 5.989 122,901 -0.03(-0.44%)
Nov 22, 2021 6.028 6.041 6.002 6.015 197,960 -0.01(-0.22%)
Nov 19, 2021 6.055 6.055 6.015 6.028 70,416 -0.03(-0.43%)
Nov 18, 2021 6.133 6.055 6.028 6.055 125,979 +0.00(+0.00%)
Nov 17, 2021 6.068 6.081 6.055 6.055 131,255 -0.04(-0.65%)
Nov 16, 2021 6.094 6.107 6.068 6.094 92,288 +0.03(+0.43%)
Nov 15, 2021 6.094 6.094 6.068 6.068 72,531 -0.03(-0.43%)
Nov 12, 2021 6.107 6.107 6.055 6.094 173,556 +0.01(+0.11%)
Nov 11, 2021 6.068 6.094 6.068 6.087 70,731 +0.01(+0.11%)
Nov 10, 2021 6.120 6.081 225,989 -0.01(-0.22%)
Nov 09, 2021 6.133 6.160 6.081 6.094 212,145 +0.03(+0.56%)
Nov 08, 2021 6.060 6.086 6.047 6.060 318,323 -0.01(-0.21%)
Nov 05, 2021 6.112 6.112 6.047 6.073 286,993 +0.01(+0.21%)
Nov 04, 2021 6.047 6.087 6.047 6.060 83,539 -0.03(-0.43%)
Nov 03, 2021 6.099 6.112 6.060 6.086 139,572 -0.01(-0.21%)
Nov 02, 2021 6.060 6.138 6.047 6.099 237,057 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.