Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.111			6.165	98,611	+0.04(+0.67%)
Jan 28, 2022	6.138	6.233	6.104	6.124	121,355	-0.05(-0.88%)
Jan 27, 2022	6.206	6.233	6.152	6.179	121,260	+0.04(+0.67%)
Jan 26, 2022	6.192	6.261	6.124	6.138	178,648	+0.07(+1.12%)
Jan 25, 2022	6.097	6.124	5.961	6.070	305,202	-0.01(-0.22%)
Jan 24, 2022	6.179	6.179	6.025	6.084	479,016	-0.11(-1.76%)
Jan 21, 2022	6.247	6.261	6.179	6.192	263,074	+0.00(+0.00%)
Jan 20, 2022	6.179	6.274	6.179	6.192	186,663	-0.03(-0.44%)
Jan 19, 2022	6.261	6.288	6.192	6.220	65,507	-0.01(-0.22%)
Jan 18, 2022	6.261	6.261	6.186	6.233	115,190	+0.01(+0.22%)
Jan 14, 2022				6.220	0	-0.04(-0.65%)
Jan 13, 2022	6.288	6.301	6.233	6.261	72,492	-0.01(-0.22%)
Jan 12, 2022	6.233	6.288	6.192	6.274	148,285	+0.05(+0.88%)
Jan 11, 2022	6.206	6.252	6.194	6.220	140,637	-0.01(-0.22%)
Jan 10, 2022	6.288	6.288	6.192	6.233	130,737	-0.05(-0.87%)
Jan 07, 2022	6.247	6.315	6.220	6.288	92,698	+0.08(+1.23%)
Jan 06, 2022	6.185	6.212	6.132	6.212	77,283	+0.05(+0.87%)
Jan 05, 2022	6.212	6.225	6.145	6.158	121,280	-0.04(-0.65%)
Jan 04, 2022	6.172	6.232	6.132	6.198	341,090	+0.04(+0.65%)
Jan 03, 2022	5.998	6.158	5.998	6.158	268,296	+0.13(+2.21%)
Dec 31, 2021	6.025	6.065	6.012	6.025	232,714	-0.03(-0.44%)
Dec 30, 2021	6.038	6.065	6.032	6.052	100,010	+0.00(+0.00%)
Dec 29, 2021	6.038	6.058	6.012	6.052	469,652	+0.01(+0.22%)
Dec 28, 2021	6.105	6.105	6.038	6.038	195,093	-0.05(-0.88%)
Dec 27, 2021	6.078	6.105	6.038	6.092	173,439	+0.00(+0.00%)
Dec 23, 2021	6.092	6.105	6.012	6.092	129,180	+0.07(+1.11%)
Dec 22, 2021	5.958	6.055	5.958	6.025	171,216	+0.03(+0.44%)
Dec 21, 2021	5.958	6.065	5.945	5.998	267,710	+0.05(+0.90%)
Dec 20, 2021	5.865	5.972	5.865	5.945	423,943	+0.07(+1.13%)
Dec 17, 2021	5.918	5.918	5.865	5.878	254,152	+0.00(+0.00%)
Dec 16, 2021	5.918	5.932	5.865	5.878	278,087	-0.04(-0.68%)
Dec 15, 2021	5.892	5.918	5.892	5.918	75,513	+0.02(+0.34%)
Dec 14, 2021	5.878	5.918	5.878	5.898	88,979	-0.02(-0.34%)
Dec 13, 2021	5.905	5.918	5.878	5.918	185,740	-0.03(-0.45%)
Dec 10, 2021	5.945	5.985	5.932	5.945	79,964	+0.01(+0.22%)
Dec 09, 2021	5.918	5.958	5.918	5.932	94,567	+0.03(+0.59%)
Dec 08, 2021	5.871	5.897	5.844	5.897	243,377	+0.01(+0.22%)
Dec 07, 2021	5.884	5.904	5.871	5.884	193,153	+0.01(+0.22%)
Dec 06, 2021	5.871	5.910	5.871	5.871	254,913	-0.04(-0.67%)
Dec 03, 2021	5.910	5.943	5.884	5.910	170,511	-0.04(-0.66%)
Dec 02, 2021	5.923	5.960	5.910	5.949	123,193	+0.01(+0.22%)
Dec 01, 2021	5.949	5.976	5.923	5.936	188,122	-0.03(-0.44%)
Nov 30, 2021	6.028	6.028	5.923	5.963	139,143	-0.03(-0.44%)
Nov 29, 2021	6.015	6.015	5.949	5.989	122,366	+0.01(+0.22%)
Nov 26, 2021	5.976	5.989	5.949	5.976	85,121	-0.04(-0.66%)
Nov 24, 2021	6.002	6.015	5.969	6.015	111,146	+0.03(+0.44%)
Nov 23, 2021	6.028	6.028	5.976	5.989	122,901	-0.03(-0.44%)
Nov 22, 2021	6.028	6.041	6.002	6.015	197,960	-0.01(-0.22%)
Nov 19, 2021	6.055	6.055	6.015	6.028	70,416	-0.03(-0.43%)
Nov 18, 2021	6.133	6.055	6.028	6.055	125,979	+0.00(+0.00%)
Nov 17, 2021	6.068	6.081	6.055	6.055	131,255	-0.04(-0.65%)
Nov 16, 2021	6.094	6.107	6.068	6.094	92,288	+0.03(+0.43%)
Nov 15, 2021	6.094	6.094	6.068	6.068	72,531	-0.03(-0.43%)
Nov 12, 2021	6.107	6.107	6.055	6.094	173,556	+0.01(+0.11%)
Nov 11, 2021	6.068	6.094	6.068	6.087	70,731	+0.01(+0.11%)
Nov 10, 2021	6.120			6.081	225,989	-0.01(-0.22%)
Nov 09, 2021	6.133	6.160	6.081	6.094	212,145	+0.03(+0.56%)
Nov 08, 2021	6.060	6.086	6.047	6.060	318,323	-0.01(-0.21%)
Nov 05, 2021	6.112	6.112	6.047	6.073	286,993	+0.01(+0.21%)
Nov 04, 2021	6.047	6.087	6.047	6.060	83,539	-0.03(-0.43%)
Nov 03, 2021	6.099	6.112	6.060	6.086	139,572	-0.01(-0.21%)
Nov 02, 2021	6.060	6.138	6.047	6.099	237,057	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.