Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.7700 | 0.7700 | 0.7160 | 0.7676 | 18,801 | +0.01(+1.52%) |
Mar 30, 2022 | 0.7695 | 0.7781 | 0.7471 | 0.7561 | 21,051 | -0.00(-0.51%) |
Mar 29, 2022 | 0.7481 | 0.7800 | 0.7480 | 0.7600 | 5,521 | +0.01(+1.60%) |
Mar 28, 2022 | 0.7710 | 0.8085 | 0.7450 | 0.7480 | 13,152 | -0.02(-2.86%) |
Mar 25, 2022 | 0.7930 | 0.8080 | 0.7660 | 0.7700 | 2,164 | -0.01(-0.77%) |
Mar 24, 2022 | 0.7800 | 0.8036 | 0.7760 | 0.7760 | 14,698 | +0.01(+1.40%) |
Mar 23, 2022 | 0.8001 | 0.8021 | 0.7600 | 0.7653 | 30,825 | -0.03(-4.11%) |
Mar 22, 2022 | 0.8000 | 0.8001 | 0.7733 | 0.7981 | 13,620 | +0.02(+2.32%) |
Mar 21, 2022 | 0.7400 | 0.8100 | 0.7265 | 0.7800 | 115,501 | +0.04(+5.41%) |
Mar 18, 2022 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 14,702 | +0.00(+0.00%) |
Mar 17, 2022 | 0.7349 | 0.7400 | 0.7332 | 0.7400 | 5,548 | +0.01(+0.98%) |
Mar 16, 2022 | 0.7090 | 0.7398 | 0.7090 | 0.7328 | 1,595 | +0.00(+0.25%) |
Mar 15, 2022 | 0.7400 | 0.7400 | 0.7139 | 0.7310 | 9,694 | +0.01(+1.09%) |
Mar 14, 2022 | 0.7300 | 0.7403 | 0.7231 | 0.7231 | 22,181 | -0.01(-0.99%) |
Mar 11, 2022 | 0.7300 | 0.7357 | 0.7300 | 0.7303 | 3,385 | +0.00(+0.38%) |
Mar 10, 2022 | 0.7266 | 0.7280 | 0.7245 | 0.7275 | 3,583 | -0.01(-0.76%) |
Mar 09, 2022 | 0.7589 | 0.7589 | 0.7210 | 0.7331 | 4,582 | +0.01(+1.43%) |
Mar 08, 2022 | 0.7300 | 0.7449 | 0.6800 | 0.7228 | 36,586 | +0.03(+4.09%) |
Mar 07, 2022 | 0.6901 | 0.7200 | 0.6830 | 0.6944 | 12,924 | +0.00(+0.64%) |
Mar 04, 2022 | 0.7220 | 0.7285 | 0.6810 | 0.6900 | 46,556 | -0.03(-3.73%) |
Mar 03, 2022 | 0.7800 | 0.7800 | 0.7000 | 0.7167 | 68,392 | -0.02(-3.15%) |
Mar 02, 2022 | 0.7072 | 0.8000 | 0.7072 | 0.7400 | 108,484 | +0.06(+8.82%) |
Mar 01, 2022 | 0.7050 | 0.8657 | 0.6400 | 0.6800 | 396,997 | -0.02(-3.55%) |
Feb 28, 2022 | 0.7700 | 0.7700 | 0.6972 | 0.7050 | 17,987 | -0.00(-0.06%) |
Feb 25, 2022 | 0.7600 | 0.7088 | 0.6901 | 0.7054 | 17,946 | +0.01(+0.80%) |
Feb 24, 2022 | 0.6800 | 0.6998 | 0.6800 | 0.6998 | 18,381 | +0.01(+0.98%) |
Feb 23, 2022 | 0.6885 | 0.7100 | 0.6861 | 0.6930 | 11,559 | -0.02(-2.37%) |
Feb 22, 2022 | 0.7200 | 0.7303 | 0.6800 | 0.7098 | 101,930 | -0.02(-2.79%) |
Feb 18, 2022 | 0.7302 | 0 | -0.00(-0.67%) | |||
Feb 17, 2022 | 0.7302 | 0.7443 | 0.7302 | 0.7351 | 11,856 | -0.00(-0.64%) |
Feb 16, 2022 | 0.7400 | 0.7398 | 0.7220 | 0.7398 | 14,139 | -0.00(-0.03%) |
Feb 15, 2022 | 0.7200 | 0.7500 | 0.6998 | 0.7400 | 43,360 | +0.01(+1.37%) |
Feb 14, 2022 | 0.7699 | 0.7699 | 0.7300 | 0.7300 | 20,697 | -0.03(-4.16%) |
Feb 11, 2022 | 0.7800 | 0.7800 | 0.7604 | 0.7617 | 15,672 | +0.00(+0.21%) |
Feb 10, 2022 | 0.7500 | 0.7800 | 0.7518 | 0.7601 | 9,598 | -0.02(-2.83%) |
Feb 09, 2022 | 0.7900 | 0.7900 | 0.7543 | 0.7822 | 32,019 | -0.00(-0.36%) |
Feb 08, 2022 | 0.7700 | 0.7899 | 0.7700 | 0.7850 | 18,074 | +0.03(+3.81%) |
Feb 07, 2022 | 0.7700 | 0.7700 | 0.7501 | 0.7562 | 10,670 | +0.00(+0.42%) |
Feb 04, 2022 | 0.7500 | 0.7698 | 0.7500 | 0.7530 | 9,529 | -0.00(-0.09%) |
Feb 03, 2022 | 0.7500 | 0.7537 | 9,557 | -0.01(-0.80%) | ||
Feb 02, 2022 | 0.7821 | 0.7900 | 0.7502 | 0.7598 | 25,074 | -0.02(-1.96%) |
Feb 01, 2022 | 0.7754 | 0.7773 | 0.7700 | 0.7750 | 24,051 | +0.01(+1.03%) |
Jan 31, 2022 | 0.7500 | 0.7999 | 0.7671 | 46,376 | +0.02(+2.06%) | |
Jan 28, 2022 | 0.7500 | 0.7799 | 0.7100 | 0.7516 | 292,538 | +0.00(+0.21%) |
Jan 27, 2022 | 0.7100 | 0.7590 | 0.7100 | 0.7500 | 43,581 | +0.05(+7.13%) |
Jan 26, 2022 | 0.7230 | 0.7899 | 0.7001 | 0.7001 | 56,472 | -0.04(-5.39%) |
Jan 25, 2022 | 0.7377 | 0.7400 | 0.7161 | 0.7400 | 17,443 | +0.01(+1.37%) |
Jan 24, 2022 | 0.7760 | 0.7760 | 0.7130 | 0.7300 | 61,476 | -0.07(-8.75%) |
Jan 21, 2022 | 0.8055 | 0.8100 | 0.7450 | 0.8000 | 73,245 | +0.03(+3.90%) |
Jan 20, 2022 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 94,087 | -0.05(-6.06%) |
Jan 19, 2022 | 0.8200 | 0.8297 | 0.8103 | 0.8197 | 17,903 | +0.01(+0.90%) |
Jan 18, 2022 | 0.8028 | 0.8400 | 0.8028 | 0.8124 | 50,811 | -0.01(-0.68%) |
Jan 14, 2022 | 0.8180 | 0 | -0.01(-1.45%) | |||
Jan 13, 2022 | 0.8141 | 0.8402 | 0.8031 | 0.8300 | 143,753 | +0.02(+1.95%) |
Jan 12, 2022 | 0.8000 | 0.8459 | 0.8028 | 0.8141 | 100,429 | +0.01(+1.41%) |
Jan 11, 2022 | 0.8200 | 0.8900 | 0.8001 | 0.8028 | 541,107 | -0.01(-0.89%) |
Jan 10, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 128,093 | -0.01(-1.23%) |
Jan 07, 2022 | 0.8200 | 0.8683 | 0.8038 | 0.8201 | 89,885 | -0.01(-0.79%) |
Jan 06, 2022 | 0.8200 | 0.8400 | 0.8038 | 0.8266 | 57,133 | +0.01(+0.80%) |
Jan 05, 2022 | 0.8200 | 0.8498 | 0.8103 | 0.8200 | 30,396 | +0.01(+1.23%) |
Jan 04, 2022 | 0.8522 | 0.8522 | 0.8015 | 0.8100 | 30,533 | -0.03(-3.40%) |