Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6727 | 0.6727 | 0.6410 | 0.6510 | 40,280 | -0.02(-3.41%) |
Aug 30, 2022 | 0.6800 | 0.7000 | 0.6740 | 0.6740 | 6,706 | -0.01(-0.88%) |
Aug 29, 2022 | 0.7200 | 0.7243 | 0.6800 | 0.6800 | 54,039 | -0.01(-1.43%) |
Aug 26, 2022 | 0.6805 | 0.6899 | 0.6800 | 0.6899 | 2,760 | +0.01(+1.46%) |
Aug 25, 2022 | 0.7120 | 0.7120 | 0.6700 | 0.6800 | 17,435 | -0.03(-3.70%) |
Aug 24, 2022 | 0.6800 | 0.7061 | 0.6800 | 0.7061 | 32,051 | +0.03(+3.84%) |
Aug 23, 2022 | 0.6800 | 0.7096 | 0.6800 | 0.6800 | 22,077 | -0.00(-0.25%) |
Aug 22, 2022 | 0.6800 | 0.7099 | 0.6802 | 0.6817 | 27,170 | -0.01(-1.20%) |
Aug 19, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 52,142 | -0.02(-2.82%) |
Aug 18, 2022 | 0.7800 | 0.7768 | 0.6801 | 0.7100 | 35,528 | -0.01(-1.39%) |
Aug 17, 2022 | 0.8340 | 0.8340 | 0.6704 | 0.7200 | 147,729 | -0.03(-4.00%) |
Aug 16, 2022 | 0.7200 | 0.9082 | 0.7061 | 0.7500 | 1,082,544 | +0.08(+11.94%) |
Aug 15, 2022 | 0.6600 | 0.6900 | 0.6605 | 0.6700 | 14,558 | +0.01(+1.42%) |
Aug 12, 2022 | 0.7000 | 0.7045 | 0.6605 | 0.6606 | 37,655 | -0.03(-4.25%) |
Aug 11, 2022 | 0.7000 | 0.7501 | 0.6700 | 0.6899 | 70,795 | -0.01(-1.44%) |
Aug 10, 2022 | 0.6850 | 0.7282 | 0.6811 | 0.7000 | 65,461 | +0.03(+4.48%) |
Aug 09, 2022 | 0.6707 | 0.6812 | 0.6511 | 0.6700 | 20,429 | +0.01(+1.62%) |
Aug 08, 2022 | 0.6600 | 0.6900 | 0.6410 | 0.6593 | 41,342 | +0.00(+0.40%) |
Aug 05, 2022 | 0.6550 | 0.6800 | 0.6411 | 0.6567 | 29,966 | +0.01(+1.03%) |
Aug 04, 2022 | 0.6700 | 0.6668 | 0.6400 | 0.6500 | 36,164 | +0.01(+1.25%) |
Aug 03, 2022 | 0.6500 | 0.6700 | 0.6410 | 0.6420 | 18,466 | -0.01(-0.83%) |
Aug 02, 2022 | 0.6400 | 0.6504 | 0.6400 | 0.6474 | 17,537 | +0.01(+1.16%) |
Aug 01, 2022 | 0.6400 | 0.6401 | 0.6400 | 0.6400 | 3,276 | +0.00(+0.00%) |
Jul 29, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 4,837 | -0.00(-0.16%) |
Jul 28, 2022 | 0.6555 | 0.6699 | 0.6410 | 0.6410 | 2,335 | -0.02(-2.88%) |
Jul 27, 2022 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 20,045 | +0.03(+4.23%) |
Jul 26, 2022 | 0.6389 | 0.6594 | 0.6310 | 0.6332 | 36,878 | -0.01(-0.86%) |
Jul 25, 2022 | 0.6500 | 0.6500 | 0.6310 | 0.6387 | 11,623 | -0.01(-1.74%) |
Jul 22, 2022 | 0.6429 | 0.6800 | 0.6429 | 0.6500 | 9,753 | +0.00(+0.00%) |
Jul 21, 2022 | 0.6900 | 0.6900 | 0.6410 | 0.6500 | 22,714 | +0.01(+1.56%) |
Jul 20, 2022 | 0.6400 | 0.6478 | 0.6250 | 0.6400 | 19,383 | -0.00(-0.09%) |
Jul 19, 2022 | 0.6451 | 0.6451 | 0.6401 | 0.6406 | 6,100 | -0.01(-1.13%) |
Jul 18, 2022 | 0.6700 | 0.6700 | 0.6462 | 0.6479 | 4,083 | +0.00(+0.43%) |
Jul 15, 2022 | 0.6454 | 0.6659 | 0.6451 | 0.6451 | 5,475 | +0.00(+0.00%) |
Jul 14, 2022 | 0.6762 | 0.6762 | 0.6401 | 0.6451 | 7,019 | -0.03(-5.09%) |
Jul 13, 2022 | 0.6600 | 0.6797 | 0.6410 | 0.6797 | 4,479 | +0.02(+2.83%) |
Jul 12, 2022 | 0.6620 | 0.6798 | 0.6610 | 0.6610 | 14,323 | +0.00(+0.00%) |
Jul 11, 2022 | 0.6600 | 0.6666 | 0.6600 | 0.6610 | 4,062 | -0.02(-2.77%) |
Jul 08, 2022 | 0.6701 | 0.6799 | 0.6501 | 0.6798 | 2,986 | -0.00(-0.03%) |
Jul 07, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 9,649 | -0.02(-2.86%) |
Jul 06, 2022 | 0.6250 | 0.7050 | 0.6250 | 0.7000 | 78,017 | +0.04(+5.72%) |
Jul 05, 2022 | 0.6600 | 0.6799 | 0.6300 | 0.6621 | 5,743 | +0.03(+5.43%) |
Jul 01, 2022 | 0.6800 | 0.6800 | 0.6250 | 0.6280 | 3,244 | -0.04(-5.42%) |
Jun 30, 2022 | 0.6639 | 0.6788 | 0.6377 | 0.6640 | 3,065 | +0.03(+5.01%) |
Jun 29, 2022 | 0.6770 | 0.6771 | 0.6323 | 0.6323 | 5,659 | -0.04(-6.60%) |
Jun 28, 2022 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 1,497 | +0.00(+0.00%) |
Jun 27, 2022 | 0.6250 | 0.6900 | 0.6250 | 0.6770 | 36,408 | +0.05(+8.32%) |
Jun 24, 2022 | 0.6250 | 0.6300 | 0.6250 | 0.6250 | 5,316 | +0.00(+0.00%) |
Jun 23, 2022 | 0.7200 | 0.7200 | 0.6201 | 0.6250 | 10,718 | -0.01(-1.73%) |
Jun 22, 2022 | 0.6246 | 0.6360 | 0.6246 | 0.6360 | 1,436 | -0.00(-0.42%) |
Jun 21, 2022 | 0.6300 | 0.6419 | 0.6200 | 0.6387 | 801 | -0.00(-0.20%) |
Jun 17, 2022 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 12,574 | -0.02(-3.03%) |
Jun 16, 2022 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 5,601 | +0.03(+4.76%) |
Jun 15, 2022 | 0.6505 | 0.6709 | 0.6300 | 0.6300 | 10,617 | +0.00(+0.00%) |
Jun 14, 2022 | 0.6500 | 0.6709 | 0.6300 | 0.6300 | 32,462 | +0.01(+0.96%) |
Jun 13, 2022 | 0.6312 | 0.6399 | 0.6200 | 0.6240 | 20,103 | -0.01(-1.99%) |
Jun 10, 2022 | 0.6600 | 0.6600 | 0.6312 | 0.6367 | 23,416 | -0.03(-4.33%) |
Jun 09, 2022 | 0.6680 | 0.6680 | 0.6600 | 0.6655 | 7,113 | -0.02(-2.90%) |
Jun 08, 2022 | 0.7300 | 0.7300 | 0.6655 | 0.6854 | 4,399 | +0.02(+2.30%) |
Jun 07, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 3,874 | +0.01(+1.21%) |
Jun 06, 2022 | 0.6615 | 0.6620 | 0.6615 | 0.6620 | 7,359 | -0.03(-4.06%) |
Jun 03, 2022 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 20,115 | -0.01(-1.40%) |
Jun 02, 2022 | 0.6624 | 0.6998 | 0.6624 | 0.6998 | 805 | +0.02(+3.22%) |