Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.7700 | 0.7700 | 0.6972 | 0.7050 | 17,987 | -0.00(-0.06%) |
Feb 25, 2022 | 0.7600 | 0.7088 | 0.6901 | 0.7054 | 17,946 | +0.01(+0.80%) |
Feb 24, 2022 | 0.6800 | 0.6998 | 0.6800 | 0.6998 | 18,381 | +0.01(+0.98%) |
Feb 23, 2022 | 0.6885 | 0.7100 | 0.6861 | 0.6930 | 11,559 | -0.02(-2.37%) |
Feb 22, 2022 | 0.7200 | 0.7303 | 0.6800 | 0.7098 | 101,930 | -0.02(-2.79%) |
Feb 18, 2022 | 0.7302 | 0 | -0.00(-0.67%) | |||
Feb 17, 2022 | 0.7302 | 0.7443 | 0.7302 | 0.7351 | 11,856 | -0.00(-0.64%) |
Feb 16, 2022 | 0.7400 | 0.7398 | 0.7220 | 0.7398 | 14,139 | -0.00(-0.03%) |
Feb 15, 2022 | 0.7200 | 0.7500 | 0.6998 | 0.7400 | 43,360 | +0.01(+1.37%) |
Feb 14, 2022 | 0.7699 | 0.7699 | 0.7300 | 0.7300 | 20,697 | -0.03(-4.16%) |
Feb 11, 2022 | 0.7800 | 0.7800 | 0.7604 | 0.7617 | 15,672 | +0.00(+0.21%) |
Feb 10, 2022 | 0.7500 | 0.7800 | 0.7518 | 0.7601 | 9,598 | -0.02(-2.83%) |
Feb 09, 2022 | 0.7900 | 0.7900 | 0.7543 | 0.7822 | 32,019 | -0.00(-0.36%) |
Feb 08, 2022 | 0.7700 | 0.7899 | 0.7700 | 0.7850 | 18,074 | +0.03(+3.81%) |
Feb 07, 2022 | 0.7700 | 0.7700 | 0.7501 | 0.7562 | 10,670 | +0.00(+0.42%) |
Feb 04, 2022 | 0.7500 | 0.7698 | 0.7500 | 0.7530 | 9,529 | -0.00(-0.09%) |
Feb 03, 2022 | 0.7500 | 0.7537 | 9,557 | -0.01(-0.80%) | ||
Feb 02, 2022 | 0.7821 | 0.7900 | 0.7502 | 0.7598 | 25,074 | -0.02(-1.96%) |
Feb 01, 2022 | 0.7754 | 0.7773 | 0.7700 | 0.7750 | 24,051 | +0.01(+1.03%) |
Jan 31, 2022 | 0.7500 | 0.7999 | 0.7671 | 46,376 | +0.02(+2.06%) | |
Jan 28, 2022 | 0.7500 | 0.7799 | 0.7100 | 0.7516 | 292,538 | +0.00(+0.21%) |
Jan 27, 2022 | 0.7100 | 0.7590 | 0.7100 | 0.7500 | 43,581 | +0.05(+7.13%) |
Jan 26, 2022 | 0.7230 | 0.7899 | 0.7001 | 0.7001 | 56,472 | -0.04(-5.39%) |
Jan 25, 2022 | 0.7377 | 0.7400 | 0.7161 | 0.7400 | 17,443 | +0.01(+1.37%) |
Jan 24, 2022 | 0.7760 | 0.7760 | 0.7130 | 0.7300 | 61,476 | -0.07(-8.75%) |
Jan 21, 2022 | 0.8055 | 0.8100 | 0.7450 | 0.8000 | 73,245 | +0.03(+3.90%) |
Jan 20, 2022 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 94,087 | -0.05(-6.06%) |
Jan 19, 2022 | 0.8200 | 0.8297 | 0.8103 | 0.8197 | 17,903 | +0.01(+0.90%) |
Jan 18, 2022 | 0.8028 | 0.8400 | 0.8028 | 0.8124 | 50,811 | -0.01(-0.68%) |
Jan 14, 2022 | 0.8180 | 0 | -0.01(-1.45%) | |||
Jan 13, 2022 | 0.8141 | 0.8402 | 0.8031 | 0.8300 | 143,753 | +0.02(+1.95%) |
Jan 12, 2022 | 0.8000 | 0.8459 | 0.8028 | 0.8141 | 100,429 | +0.01(+1.41%) |
Jan 11, 2022 | 0.8200 | 0.8900 | 0.8001 | 0.8028 | 541,107 | -0.01(-0.89%) |
Jan 10, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 128,093 | -0.01(-1.23%) |
Jan 07, 2022 | 0.8200 | 0.8683 | 0.8038 | 0.8201 | 89,885 | -0.01(-0.79%) |
Jan 06, 2022 | 0.8200 | 0.8400 | 0.8038 | 0.8266 | 57,133 | +0.01(+0.80%) |
Jan 05, 2022 | 0.8200 | 0.8498 | 0.8103 | 0.8200 | 30,396 | +0.01(+1.23%) |
Jan 04, 2022 | 0.8522 | 0.8522 | 0.8015 | 0.8100 | 30,533 | -0.03(-3.40%) |
Jan 03, 2022 | 0.8200 | 0.8437 | 0.8102 | 0.8385 | 99,693 | +0.03(+3.51%) |
Dec 31, 2021 | 0.8147 | 0.8358 | 0.8000 | 0.8101 | 114,003 | -0.03(-3.55%) |
Dec 30, 2021 | 0.7920 | 0.8599 | 0.7920 | 0.8399 | 105,153 | +0.04(+4.90%) |
Dec 29, 2021 | 0.8100 | 0.8101 | 0.7920 | 0.8007 | 49,475 | -0.02(-1.90%) |
Dec 28, 2021 | 0.8500 | 0.8500 | 0.8050 | 0.8162 | 44,048 | -0.03(-3.98%) |
Dec 27, 2021 | 0.8300 | 0.8516 | 0.8201 | 0.8500 | 97,290 | +0.03(+3.16%) |
Dec 23, 2021 | 0.8056 | 0.8247 | 0.7601 | 0.8240 | 323,486 | +0.01(+1.70%) |
Dec 22, 2021 | 0.8100 | 0.8296 | 0.8010 | 0.8102 | 50,920 | +0.00(+0.50%) |
Dec 21, 2021 | 0.8300 | 0.8297 | 0.7901 | 0.8062 | 72,266 | -0.00(-0.47%) |
Dec 20, 2021 | 0.8110 | 0.8479 | 0.8000 | 0.8100 | 31,567 | -0.02(-2.15%) |
Dec 17, 2021 | 0.8300 | 0.8340 | 0.8110 | 0.8278 | 39,915 | -0.01(-1.41%) |
Dec 16, 2021 | 0.8451 | 0.8598 | 0.8301 | 0.8396 | 65,577 | -0.00(-0.18%) |
Dec 15, 2021 | 0.8500 | 0.8500 | 0.8311 | 0.8411 | 24,321 | -0.01(-1.06%) |
Dec 14, 2021 | 0.8311 | 0.8600 | 0.8311 | 0.8501 | 33,373 | +0.02(+2.15%) |
Dec 13, 2021 | 0.9050 | 0.9098 | 0.8311 | 0.8322 | 64,419 | -0.07(-7.86%) |
Dec 10, 2021 | 0.9050 | 0.9225 | 0.9000 | 0.9032 | 9,792 | -0.01(-0.86%) |
Dec 09, 2021 | 0.9900 | 0.9900 | 0.9110 | 0.9110 | 36,218 | -0.02(-2.15%) |
Dec 08, 2021 | 0.9600 | 0.9998 | 0.9000 | 0.9310 | 226,505 | -0.04(-4.33%) |
Dec 07, 2021 | 0.8500 | 1.010 | 0.8500 | 0.9731 | 365,597 | +0.09(+10.19%) |
Dec 06, 2021 | 0.8434 | 0.9500 | 0.8350 | 0.8831 | 700,251 | +0.03(+4.05%) |
Dec 03, 2021 | 0.8800 | 0.8868 | 0.8100 | 0.8487 | 77,114 | -0.03(-3.57%) |
Dec 02, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.8801 | 24,569 | +0.00(+0.01%) |