Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.991	5.200	4.991	5.150	47,288	+0.09(+1.69%)
Dec 29, 2022	5.004	5.124	4.871	5.064	116,140	+0.46(+9.94%)
Dec 28, 2022	4.561	4.789	4.395	4.607	169,297	+0.13(+3.01%)
Dec 27, 2022	4.941	4.941	4.421	4.472	94,402	-0.73(-13.96%)
Dec 23, 2022	5.314	5.465	5.080	5.197	44,304	-0.10(-1.97%)
Dec 22, 2022	5.853	5.865	5.172	5.302	66,708	-0.67(-11.15%)
Dec 21, 2022	6.068	6.100	5.891	5.967	70,525	-0.01(-0.17%)
Dec 20, 2022	6.391	6.538	5.954	5.977	42,798	-0.66(-9.99%)
Dec 19, 2022	6.847	6.892	6.456	6.641	34,764	-0.03(-0.38%)
Dec 16, 2022	7.227	7.259	6.664	6.667	19,735	-0.41(-5.82%)
Dec 15, 2022	6.885	7.221	6.885	7.079	18,856	+0.04(+0.63%)
Dec 14, 2022	7.196	7.246	6.968	7.034	27,986	-0.24(-3.35%)
Dec 13, 2022	8.025	8.025	7.063	7.278	91,210	-0.37(-4.81%)
Dec 12, 2022	8.120	8.120	7.645	7.645	25,700	-0.65(-7.86%)
Dec 09, 2022	8.032	8.513	8.032	8.298	84,453	+0.32(+3.97%)
Dec 08, 2022	7.829	8.051	7.791	7.981	12,309	-0.04(-0.55%)
Dec 07, 2022	8.266	8.266	7.981	8.025	4,908	-0.37(-4.38%)
Dec 06, 2022	8.374	8.399	8.165	8.393	14,012	-0.12(-1.41%)
Dec 05, 2022	9.013	9.013	8.462	8.513	8,215	-0.77(-8.26%)
Dec 02, 2022	9.184	9.280	9.134	9.280	5,074	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.