Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.68	49.02	48.46	49.02	37,093,768	+0.44(+0.91%)
Jan 30, 2023	48.28	48.84	48.19	48.58	11,847,884	-0.10(-0.21%)
Jan 27, 2023	48.77	48.99	48.49	48.68	19,489,576	-0.31(-0.63%)
Jan 26, 2023	48.89	49.05	48.35	48.99	23,851,008	+0.27(+0.56%)
Jan 25, 2023	47.73	48.75	47.73	48.72	22,057,340	+0.45(+0.93%)
Jan 24, 2023	48.27	48.76	47.33	48.27	16,197,752	-0.53(-1.08%)
Jan 23, 2023	47.92	49.08	47.76	48.79	19,739,634	+0.84(+1.74%)
Jan 20, 2023	46.63	47.97	46.24	47.96	21,621,764	+1.61(+3.48%)
Jan 19, 2023	45.67	46.56	45.50	46.34	15,839,771	-0.06(-0.12%)
Jan 18, 2023	47.16	47.38	46.22	46.40	20,185,564	-0.83(-1.75%)
Jan 17, 2023	46.80	47.63	46.68	47.22	30,033,680	+0.37(+0.78%)
Jan 13, 2023	45.53	47.15	44.81	46.86	29,869,206	+0.78(+1.69%)
Jan 12, 2023	46.05	46.44	45.57	46.08	17,338,322	+0.36(+0.78%)
Jan 11, 2023	45.25	45.75	44.92	45.72	18,258,826	+0.49(+1.08%)
Jan 10, 2023	44.64	45.25	44.30	45.23	13,236,545	+0.61(+1.37%)
Jan 09, 2023	44.95	45.36	44.55	44.62	17,835,838	+0.22(+0.49%)
Jan 06, 2023	44.17	44.76	43.75	44.41	17,830,038	+0.53(+1.20%)
Jan 05, 2023	43.84	44.08	43.15	43.88	13,119,334	-0.20(-0.45%)
Jan 04, 2023	43.69	44.62	43.49	44.08	22,904,274	+1.11(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.