Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.14	32.38	31.14	31.91	60,603	+0.76(+2.44%)
Jan 30, 2023	31.06	31.52	30.97	31.15	10,292	-0.09(-0.30%)
Jan 27, 2023	30.85	31.37	30.51	31.24	16,905	+0.25(+0.81%)
Jan 26, 2023	30.50	30.99	30.50	30.99	7,909	+0.25(+0.81%)
Jan 25, 2023	29.92	30.84	29.88	30.75	25,201	+0.56(+1.84%)
Jan 24, 2023	30.39	30.81	30.17	30.19	11,493	-0.53(-1.72%)
Jan 23, 2023	30.53	31.07	30.53	30.72	23,988	+0.07(+0.24%)
Jan 20, 2023	29.92	30.67	29.63	30.64	73,718	+0.96(+3.24%)
Jan 19, 2023	30.12	30.13	29.42	29.68	41,036	-0.44(-1.47%)
Jan 18, 2023	30.38	30.47	29.78	30.13	20,329	+0.02(+0.06%)
Jan 17, 2023	29.68	30.59	29.62	30.11	67,434	+0.23(+0.77%)
Jan 13, 2023	29.37	29.99	29.06	29.88	15,876	+0.27(+0.91%)
Jan 12, 2023	29.61	29.77	29.32	29.61	19,264	+0.23(+0.79%)
Jan 11, 2023	29.24	29.55	29.09	29.38	11,272	+0.43(+1.50%)
Jan 10, 2023	28.02	29.22	27.51	28.94	46,922	+1.04(+3.71%)
Jan 09, 2023	28.01	28.41	27.67	27.90	37,527	+0.29(+1.04%)
Jan 06, 2023	27.03	28.12	26.66	27.62	38,991	+0.93(+3.50%)
Jan 05, 2023	27.54	27.75	26.48	26.68	37,892	-0.79(-2.86%)
Jan 04, 2023	26.85	27.85	26.85	27.47	22,178	+0.68(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.