Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.90	42.11	40.61	42.00	52,228,032	+0.58(+1.40%)
Jan 30, 2023	41.65	41.98	41.27	41.42	25,630,884	-0.23(-0.55%)
Jan 27, 2023	42.06	42.17	41.64	41.65	25,029,170	-0.44(-1.04%)
Jan 26, 2023	42.04	42.13	41.48	42.08	40,494,104	-0.39(-0.92%)
Jan 25, 2023	42.44	42.51	42.02	42.47	22,080,824	+0.34(+0.81%)
Jan 24, 2023	42.33	42.36	41.61	42.14	19,995,090	-0.25(-0.60%)
Jan 23, 2023	42.45	42.71	42.24	42.39	20,574,602	-0.12(-0.29%)
Jan 20, 2023	42.67	42.81	42.15	42.51	26,737,254	+0.14(+0.33%)
Jan 19, 2023	42.14	42.66	42.07	42.37	28,235,686	-0.04(-0.09%)
Jan 18, 2023	42.92	43.21	42.38	42.41	35,894,924	-1.02(-2.34%)
Jan 17, 2023	43.86	44.05	43.08	43.43	31,119,588	-1.67(-3.70%)
Jan 13, 2023	44.76	45.39	44.76	45.09	19,883,544	+0.13(+0.29%)
Jan 12, 2023	44.55	44.97	43.90	44.96	24,755,800	+0.25(+0.55%)
Jan 11, 2023	44.95	44.99	44.16	44.72	24,421,096	-0.16(-0.36%)
Jan 10, 2023	45.57	45.68	44.65	44.88	30,993,200	-0.73(-1.59%)
Jan 09, 2023	47.17	47.37	45.53	45.60	32,693,574	-2.38(-4.97%)
Jan 06, 2023	47.10	48.63	46.71	47.99	31,446,950	+1.19(+2.54%)
Jan 05, 2023	46.87	47.11	46.10	46.80	21,279,714	-0.44(-0.94%)
Jan 04, 2023	47.39	47.71	46.67	47.24	23,136,204	-1.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.