Avista Corp (NY: AVA )

38.53 -0.17 (-0.44%)
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 36.37 36.56 35.82 36.56 13,346,346 +0.38(+1.06%)
Jan 30, 2023 36.51 36.98 36.10 36.17 1,396,082 -0.46(-1.25%)
Jan 27, 2023 37.19 37.20 36.59 36.63 1,162,010 -0.57(-1.53%)
Jan 26, 2023 37.22 37.48 36.84 37.20 1,810,289 -0.19(-0.51%)
Jan 25, 2023 38.13 38.37 37.21 37.39 2,140,149 -0.89(-2.32%)
Jan 24, 2023 38.06 38.76 37.70 38.28 1,047,348 +0.53(+1.41%)
Jan 23, 2023 37.89 38.02 37.39 37.75 807,751 -0.19(-0.51%)
Jan 20, 2023 37.62 37.94 37.34 37.94 960,967 +0.34(+0.90%)
Jan 19, 2023 38.11 38.13 37.30 37.60 907,861 -0.41(-1.08%)
Jan 18, 2023 38.90 38.95 37.80 38.02 666,975 -0.83(-2.15%)
Jan 17, 2023 38.83 38.83 38.45 38.85 721,665 -0.44(-1.12%)
Jan 13, 2023 39.07 39.44 38.85 39.29 579,172 +0.04(+0.09%)
Jan 12, 2023 38.88 39.50 38.36 39.25 1,074,968 +0.38(+0.97%)
Jan 11, 2023 38.79 39.21 38.58 38.88 897,914 +0.16(+0.40%)
Jan 10, 2023 39.41 39.42 38.52 38.72 1,256,581 -0.77(-1.95%)
Jan 09, 2023 39.99 40.10 39.33 39.49 1,232,062 -0.40(-1.01%)
Jan 06, 2023 40.50 40.73 39.06 39.89 1,564,223 -0.40(-1.00%)
Jan 05, 2023 41.24 41.24 40.23 40.30 1,057,787 -1.03(-2.48%)
Jan 04, 2023 41.04 41.49 40.88 41.32 1,084,088 +0.28(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.