Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.34	36.54	35.79	36.54	13,354,304	+0.38(+1.06%)
Jan 30, 2023	36.49	36.96	36.08	36.15	1,396,915	-0.46(-1.25%)
Jan 27, 2023	37.17	37.18	36.56	36.61	1,162,703	-0.57(-1.53%)
Jan 26, 2023	37.20	37.46	36.82	37.18	1,811,368	-0.19(-0.51%)
Jan 25, 2023	38.11	38.35	37.19	37.37	2,141,425	-0.89(-2.32%)
Jan 24, 2023	38.04	38.73	37.68	38.26	1,047,972	+0.53(+1.41%)
Jan 23, 2023	37.86	37.99	37.37	37.73	808,233	-0.19(-0.51%)
Jan 20, 2023	37.60	37.92	37.31	37.92	961,540	+0.34(+0.90%)
Jan 19, 2023	38.08	38.11	37.27	37.58	908,402	-0.41(-1.08%)
Jan 18, 2023	38.88	38.93	37.77	37.99	667,373	-0.83(-2.15%)
Jan 17, 2023	38.81	38.81	38.43	38.83	722,096	-0.44(-1.12%)
Jan 13, 2023	39.05	39.41	38.83	39.27	579,518	+0.04(+0.09%)
Jan 12, 2023	38.85	39.48	38.34	39.23	1,075,609	+0.38(+0.97%)
Jan 11, 2023	38.77	39.18	38.56	38.85	898,449	+0.16(+0.40%)
Jan 10, 2023	39.38	39.39	38.50	38.70	1,257,330	-0.77(-1.95%)
Jan 09, 2023	39.97	40.08	39.30	39.47	1,232,797	-0.40(-1.01%)
Jan 06, 2023	40.47	40.70	39.04	39.87	1,565,156	-0.40(-1.00%)
Jan 05, 2023	41.22	41.22	40.21	40.27	1,058,418	-1.03(-2.48%)
Jan 04, 2023	41.01	41.47	40.86	41.30	1,084,734	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.