Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.37	36.56	35.82	36.56	13,346,346	+0.38(+1.06%)
Jan 30, 2023	36.51	36.98	36.10	36.17	1,396,082	-0.46(-1.25%)
Jan 27, 2023	37.19	37.20	36.59	36.63	1,162,010	-0.57(-1.53%)
Jan 26, 2023	37.22	37.48	36.84	37.20	1,810,289	-0.19(-0.51%)
Jan 25, 2023	38.13	38.37	37.21	37.39	2,140,149	-0.89(-2.32%)
Jan 24, 2023	38.06	38.76	37.70	38.28	1,047,348	+0.53(+1.41%)
Jan 23, 2023	37.89	38.02	37.39	37.75	807,751	-0.19(-0.51%)
Jan 20, 2023	37.62	37.94	37.34	37.94	960,967	+0.34(+0.90%)
Jan 19, 2023	38.11	38.13	37.30	37.60	907,861	-0.41(-1.08%)
Jan 18, 2023	38.90	38.95	37.80	38.02	666,975	-0.83(-2.15%)
Jan 17, 2023	38.83	38.83	38.45	38.85	721,665	-0.44(-1.12%)
Jan 13, 2023	39.07	39.44	38.85	39.29	579,172	+0.04(+0.09%)
Jan 12, 2023	38.88	39.50	38.36	39.25	1,074,968	+0.38(+0.97%)
Jan 11, 2023	38.79	39.21	38.58	38.88	897,914	+0.16(+0.40%)
Jan 10, 2023	39.41	39.42	38.52	38.72	1,256,581	-0.77(-1.95%)
Jan 09, 2023	39.99	40.10	39.33	39.49	1,232,062	-0.40(-1.01%)
Jan 06, 2023	40.50	40.73	39.06	39.89	1,564,223	-0.40(-1.00%)
Jan 05, 2023	41.24	41.24	40.23	40.30	1,057,787	-1.03(-2.48%)
Jan 04, 2023	41.04	41.49	40.88	41.32	1,084,088	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.