Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.60	24.36	23.41	24.24	143,241	+0.54(+2.28%)
Jan 30, 2023	23.46	23.70	23.39	23.70	13,132	+0.11(+0.47%)
Jan 27, 2023	23.27	23.72	23.27	23.59	12,869	+0.24(+1.02%)
Jan 26, 2023	23.36	23.36	23.03	23.35	13,676	+0.14(+0.59%)
Jan 25, 2023	23.12	23.27	22.97	23.22	16,585	+0.05(+0.24%)
Jan 24, 2023	23.22	23.36	23.13	23.16	18,275	-0.06(-0.28%)
Jan 23, 2023	23.39	23.46	23.11	23.23	22,183	-0.07(-0.31%)
Jan 20, 2023	23.31	23.36	23.02	23.30	14,630	-0.04(-0.16%)
Jan 19, 2023	23.00	23.34	22.95	23.34	15,101	+0.42(+1.84%)
Jan 18, 2023	23.25	23.25	22.81	22.91	21,119	-0.13(-0.56%)
Jan 17, 2023	23.07	23.10	22.78	23.04	15,453	+0.02(+0.08%)
Jan 13, 2023	23.00	23.18	22.67	23.02	18,394	+0.10(+0.44%)
Jan 12, 2023	23.20	23.36	22.83	22.92	25,747	-0.38(-1.61%)
Jan 11, 2023	22.93	23.30	22.69	23.30	45,090	+0.47(+2.05%)
Jan 10, 2023	22.71	22.94	22.33	22.83	34,901	+0.12(+0.52%)
Jan 09, 2023	22.70	22.88	22.34	22.71	45,119	+0.12(+0.53%)
Jan 06, 2023	22.53	22.85	22.34	22.59	30,606	+0.16(+0.69%)
Jan 05, 2023	21.92	22.46	21.53	22.44	34,292	+0.47(+2.13%)
Jan 04, 2023	21.26	21.98	21.26	21.97	44,092	+0.83(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.