Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7400	0.7777	0.7394	0.7700	71,367	+0.02(+2.67%)
Jan 30, 2023	0.7830	0.7846	0.7476	0.7500	88,065	-0.03(-4.19%)
Jan 27, 2023	0.7200	0.7933	0.7100	0.7828	56,652	+0.04(+5.74%)
Jan 26, 2023	0.7405	0.7700	0.7301	0.7403	94,652	+0.00(+0.00%)
Jan 25, 2023	0.7800	0.7800	0.7200	0.7403	158,004	-0.04(-5.09%)
Jan 24, 2023	0.7676	0.7866	0.7300	0.7800	109,603	+0.00(+0.63%)
Jan 23, 2023	0.7700	0.7977	0.7700	0.7751	122,113	+0.00(+0.01%)
Jan 20, 2023	0.7400	0.7800	0.7400	0.7750	59,092	+0.03(+3.33%)
Jan 19, 2023	0.7619	0.7998	0.7400	0.7500	206,893	-0.04(-4.52%)
Jan 18, 2023	0.7800	0.8195	0.7596	0.7855	70,419	+0.01(+1.75%)
Jan 17, 2023	0.8000	0.8200	0.7702	0.7720	137,487	-0.04(-4.93%)
Jan 13, 2023	0.8000	0.8400	0.8000	0.8120	248,797	+0.03(+3.76%)
Jan 12, 2023	0.8199	0.8199	0.7600	0.7826	173,220	-0.04(-4.55%)
Jan 11, 2023	0.8100	0.8300	0.7600	0.8199	240,114	+0.06(+7.87%)
Jan 10, 2023	0.7100	0.7700	0.7086	0.7601	141,559	+0.05(+7.06%)
Jan 09, 2023	0.7000	0.7300	0.6860	0.7100	107,765	+0.00(+0.17%)
Jan 06, 2023	0.7100	0.7400	0.6800	0.7088	115,463	+0.01(+2.01%)
Jan 05, 2023	0.6594	0.7100	0.6456	0.6948	79,159	+0.02(+2.21%)
Jan 04, 2023	0.6562	0.6997	0.6400	0.6798	177,555	+0.04(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.