Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.75	21.25	20.75	21.23	27,516	+0.42(+2.03%)
Jan 30, 2023	21.04	21.25	20.80	20.80	35,469	-0.51(-2.39%)
Jan 27, 2023	21.80	21.80	21.26	21.31	103,345	-0.40(-1.82%)
Jan 26, 2023	21.80	21.82	21.59	21.71	9,825	+0.12(+0.54%)
Jan 25, 2023	21.79	21.80	21.55	21.59	144,360	-0.23(-1.06%)
Jan 24, 2023	22.24	22.24	21.77	21.82	221,548	-0.40(-1.82%)
Jan 23, 2023	22.10	22.28	22.10	22.23	140,791	+0.22(+1.01%)
Jan 20, 2023	21.94	22.06	21.75	22.01	91,517	+0.25(+1.15%)
Jan 19, 2023	21.58	21.87	21.51	21.76	301,559	+0.39(+1.80%)
Jan 18, 2023	21.82	21.91	21.37	21.37	703,163	-0.38(-1.73%)
Jan 17, 2023	21.73	21.81	21.47	21.75	20,987	+0.21(+0.98%)
Jan 13, 2023	21.36	21.54	21.29	21.53	31,692	+0.27(+1.27%)
Jan 12, 2023	21.37	21.46	21.22	21.26	65,337	+0.19(+0.91%)
Jan 11, 2023	20.93	21.10	20.71	21.07	81,912	+0.56(+2.72%)
Jan 10, 2023	20.62	20.70	20.38	20.51	15,879	-0.11(-0.51%)
Jan 09, 2023	20.65	20.86	20.52	20.62	41,555	+0.38(+1.86%)
Jan 06, 2023	20.43	20.51	20.17	20.24	14,107	-0.02(-0.09%)
Jan 05, 2023	20.26	20.45	20.14	20.26	323,998	-0.11(-0.52%)
Jan 04, 2023	20.46	20.46	20.20	20.37	621,604	-0.60(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.