Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.40	62.36	60.75	61.40	504,123	+0.30(+0.49%)
Jan 30, 2023	61.78	62.28	60.59	61.10	269,354	-1.36(-2.18%)
Jan 27, 2023	62.66	63.00	61.57	62.46	260,581	-0.20(-0.32%)
Jan 26, 2023	62.40	63.00	61.21	62.66	453,097	+1.61(+2.64%)
Jan 25, 2023	59.24	61.13	58.25	61.05	403,298	+1.32(+2.21%)
Jan 24, 2023	60.28	60.84	59.19	59.73	363,583	-0.57(-0.95%)
Jan 23, 2023	61.66	62.45	59.80	60.30	687,506	-1.54(-2.49%)
Jan 20, 2023	63.39	63.39	59.59	61.84	715,708	-0.18(-0.29%)
Jan 19, 2023	65.99	65.99	60.12	62.02	1,166,735	-4.10(-6.20%)
Jan 18, 2023	67.81	68.22	64.77	66.12	546,369	-1.22(-1.81%)
Jan 17, 2023	64.52	67.94	63.72	67.34	560,135	+2.46(+3.79%)
Jan 13, 2023	64.50	67.52	63.89	64.88	888,127	+0.15(+0.23%)
Jan 12, 2023	61.61	64.81	60.55	64.73	1,095,847	+2.97(+4.81%)
Jan 11, 2023	61.45	64.13	59.06	61.76	2,890,283	+5.92(+10.60%)
Jan 10, 2023	55.23	56.70	55.21	55.84	967,218	+0.81(+1.47%)
Jan 09, 2023	60.18	60.18	54.57	55.03	1,404,226	-4.62(-7.75%)
Jan 06, 2023	60.27	60.70	58.48	59.65	829,173	-0.20(-0.33%)
Jan 05, 2023	60.28	61.60	59.50	59.85	871,820	-0.89(-1.47%)
Jan 04, 2023	60.12	60.74	58.85	60.74	702,625	+1.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.