Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.09	11.17	11.03	11.17	96,289	+0.14(+1.28%)
Jan 30, 2023	10.91	11.03	10.87	11.03	107,153	+0.11(+0.97%)
Jan 27, 2023	10.92	10.96	10.84	10.92	106,400	-0.01(-0.08%)
Jan 26, 2023	10.83	10.94	10.81	10.93	101,779	+0.14(+1.31%)
Jan 25, 2023	10.84	10.84	10.77	10.79	64,337	-0.06(-0.57%)
Jan 24, 2023	10.85	11.01	10.83	10.85	75,332	+0.03(+0.24%)
Jan 23, 2023	10.71	10.85	10.68	10.82	102,008	+0.11(+1.07%)
Jan 20, 2023	10.74	10.77	10.67	10.71	86,610	+0.02(+0.17%)
Jan 19, 2023	10.71	10.75	10.68	10.69	76,362	-0.04(-0.35%)
Jan 18, 2023	10.69	10.76	10.67	10.73	193,979	+0.09(+0.82%)
Jan 17, 2023	10.63	10.69	10.56	10.64	257,397	+0.03(+0.33%)
Jan 13, 2023	10.57	10.66	10.55	10.61	217,697	-0.04(-0.41%)
Jan 12, 2023	10.59	10.65	10.54	10.65	163,040	+0.03(+0.33%)
Jan 11, 2023	10.48	10.62	10.48	10.62	114,938	+0.12(+1.16%)
Jan 10, 2023	10.38	10.50	10.38	10.49	85,634	+0.10(+1.01%)
Jan 09, 2023	10.41	10.53	10.39	10.39	130,239	-0.07(-0.67%)
Jan 06, 2023	10.16	10.47	10.16	10.46	381,133	+0.31(+3.10%)
Jan 05, 2023	10.13	10.19	10.10	10.14	191,725	-0.05(-0.51%)
Jan 04, 2023	10.18	10.22	10.14	10.20	138,306	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.