Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.02 | 13.27 | 13.02 | 13.27 | 737 | +0.27(+2.04%) |
Jan 30, 2023 | 13.33 | 13.33 | 13.01 | 13.01 | 549 | -0.20(-1.50%) |
Jan 27, 2023 | 13.20 | 13.22 | 13.20 | 13.20 | 582 | +0.01(+0.07%) |
Jan 26, 2023 | 13.13 | 13.19 | 13.13 | 13.19 | 362 | +0.03(+0.19%) |
Jan 25, 2023 | 13.00 | 13.17 | 12.97 | 13.17 | 359 | +0.04(+0.33%) |
Jan 24, 2023 | 13.08 | 13.13 | 13.08 | 13.13 | 285 | +0.04(+0.34%) |
Jan 23, 2023 | 13.05 | 13.11 | 13.05 | 13.08 | 500 | +0.12(+0.96%) |
Jan 20, 2023 | 12.83 | 12.96 | 12.83 | 12.96 | 567 | +0.20(+1.57%) |
Jan 19, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 194 | -0.09(-0.71%) |
Jan 18, 2023 | 12.93 | 12.93 | 12.85 | 12.85 | 327 | -0.20(-1.51%) |
Jan 17, 2023 | 13.24 | 13.24 | 13.04 | 13.04 | 2,231 | +0.02(+0.15%) |
Jan 13, 2023 | 13.01 | 13.04 | 13.01 | 13.03 | 558 | +0.07(+0.56%) |
Jan 12, 2023 | 12.79 | 12.95 | 12.79 | 12.95 | 220 | +0.15(+1.16%) |
Jan 11, 2023 | 12.86 | 12.86 | 12.79 | 12.81 | 554 | +0.08(+0.62%) |
Jan 10, 2023 | 12.63 | 12.73 | 12.63 | 12.73 | 256 | +0.16(+1.29%) |
Jan 09, 2023 | 12.67 | 12.69 | 12.56 | 12.56 | 840 | -0.10(-0.76%) |
Jan 06, 2023 | 12.50 | 12.69 | 12.50 | 12.66 | 390 | +0.18(+1.45%) |
Jan 05, 2023 | 12.30 | 12.50 | 12.30 | 12.48 | 764 | -0.16(-1.24%) |
Jan 04, 2023 | 12.58 | 12.64 | 12.58 | 12.64 | 7,787 | +0.26(+2.11%) |
Jan 03, 2023 | 12.62 | 12.62 | 12.38 | 12.38 | 526 | -0.07(-0.57%) |
Dec 30, 2022 | 12.39 | 12.45 | 12.39 | 12.45 | 2,454 | +0.01(+0.11%) |
Dec 29, 2022 | 12.45 | 12.45 | 12.43 | 12.43 | 469 | +0.18(+1.45%) |
Dec 28, 2022 | 12.46 | 12.46 | 12.25 | 12.26 | 1,715 | -0.17(-1.36%) |
Dec 27, 2022 | 12.42 | 12.42 | 12.42 | 12.42 | 251 | -0.11(-0.89%) |
Dec 23, 2022 | 12.47 | 12.54 | 12.47 | 12.54 | 395 | +0.04(+0.36%) |
Dec 22, 2022 | 12.50 | 12.50 | 12.46 | 12.49 | 894 | -0.13(-1.02%) |
Dec 21, 2022 | 12.69 | 12.69 | 12.62 | 12.62 | 299 | +0.07(+0.59%) |
Dec 20, 2022 | 12.52 | 12.54 | 12.52 | 12.54 | 436 | +0.01(+0.11%) |
Dec 19, 2022 | 12.64 | 12.64 | 12.53 | 12.53 | 848 | -0.28(-2.22%) |
Dec 16, 2022 | 12.76 | 12.82 | 12.76 | 12.82 | 243 | -0.13(-0.97%) |
Dec 15, 2022 | 12.99 | 12.99 | 12.94 | 12.94 | 975 | -0.32(-2.38%) |
Dec 14, 2022 | 13.11 | 13.37 | 13.11 | 13.26 | 1,143 | -0.04(-0.28%) |
Dec 13, 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 138 | +0.12(+0.89%) |
Dec 12, 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 121 | +0.12(+0.88%) |
Dec 09, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | -0.15(-1.14%) |
Dec 08, 2022 | 13.14 | 13.28 | 13.14 | 13.21 | 1,138 | +0.07(+0.55%) |
Dec 07, 2022 | 13.20 | 13.22 | 13.12 | 13.14 | 2,299 | -0.07(-0.54%) |
Dec 06, 2022 | 13.63 | 13.63 | 13.21 | 13.21 | 1,767 | -0.28(-2.11%) |
Dec 05, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 216 | -0.13(-0.99%) |
Dec 02, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 270 | +0.14(+1.00%) |
Dec 01, 2022 | 13.52 | 13.52 | 13.41 | 13.49 | 835 | +0.16(+1.22%) |
Nov 30, 2022 | 13.09 | 13.33 | 13.01 | 13.33 | 661 | +0.30(+2.27%) |
Nov 29, 2022 | 13.08 | 13.08 | 13.04 | 13.04 | 435 | +0.05(+0.41%) |
Nov 28, 2022 | 13.10 | 13.10 | 12.98 | 12.98 | 1,733 | -0.06(-0.49%) |
Nov 25, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 100 | +0.04(+0.31%) |
Nov 23, 2022 | 13.02 | 13.04 | 13.00 | 13.01 | 1,151 | +0.02(+0.15%) |
Nov 22, 2022 | 12.94 | 12.99 | 12.94 | 12.99 | 574 | +0.09(+0.66%) |
Nov 21, 2022 | 12.90 | 12.90 | 12.88 | 12.90 | 654 | -0.10(-0.74%) |
Nov 18, 2022 | 13.12 | 13.12 | 12.98 | 13.00 | 1,781 | -0.01(-0.05%) |
Nov 17, 2022 | 12.84 | 13.02 | 12.84 | 13.00 | 1,634 | +0.02(+0.18%) |
Nov 16, 2022 | 12.94 | 13.00 | 12.94 | 12.98 | 1,344 | -0.07(-0.50%) |
Nov 15, 2022 | 13.15 | 13.19 | 13.05 | 13.05 | 1,543 | +0.10(+0.81%) |
Nov 14, 2022 | 12.91 | 12.94 | 12.91 | 12.94 | 519 | +0.04(+0.30%) |
Nov 11, 2022 | 12.71 | 12.90 | 12.71 | 12.90 | 230 | +0.19(+1.49%) |
Nov 10, 2022 | 12.53 | 12.71 | 12.53 | 12.71 | 448 | +0.53(+4.34%) |
Nov 09, 2022 | 12.39 | 12.38 | 12.18 | 12.18 | 566 | -0.25(-1.97%) |
Nov 08, 2022 | 12.45 | 12.45 | 12.43 | 12.43 | 716 | +0.07(+0.53%) |
Nov 07, 2022 | 12.16 | 12.36 | 12.16 | 12.36 | 569 | +0.06(+0.45%) |
Nov 04, 2022 | 12.28 | 12.31 | 12.21 | 12.31 | 1,203 | +0.14(+1.14%) |
Nov 03, 2022 | 11.99 | 12.19 | 11.99 | 12.17 | 4,729 | -0.01(-0.11%) |
Nov 02, 2022 | 12.32 | 12.32 | 12.18 | 12.18 | 545 | -0.26(-2.13%) |
Nov 01, 2022 | 12.42 | 12.45 | 12.42 | 12.45 | 649 | +0.03(+0.24%) |
Oct 31, 2022 | 12.39 | 12.42 | 12.39 | 12.42 | 599 | +0.14(+1.13%) |
Oct 28, 2022 | 12.17 | 12.28 | 12.17 | 12.28 | 586 | +0.35(+2.91%) |
Oct 27, 2022 | 12.18 | 12.18 | 11.93 | 11.93 | 931 | -0.08(-0.66%) |
Oct 26, 2022 | 12.03 | 12.03 | 11.99 | 12.01 | 425 | +0.07(+0.58%) |
Oct 25, 2022 | 11.77 | 11.94 | 11.77 | 11.94 | 1,527 | +0.29(+2.47%) |
Oct 24, 2022 | 11.62 | 11.65 | 11.62 | 11.65 | 942 | +0.03(+0.26%) |
Oct 21, 2022 | 11.55 | 11.62 | 11.55 | 11.62 | 524 | +0.33(+2.88%) |
Oct 20, 2022 | 11.40 | 11.40 | 11.30 | 11.30 | 247 | +0.05(+0.45%) |
Oct 19, 2022 | 11.42 | 11.42 | 11.21 | 11.25 | 578 | -0.31(-2.70%) |
Oct 18, 2022 | 11.73 | 11.73 | 11.56 | 11.56 | 5,306 | +0.07(+0.62%) |
Oct 17, 2022 | 11.51 | 11.51 | 11.49 | 11.49 | 154 | +0.29(+2.55%) |
Oct 14, 2022 | 11.32 | 11.32 | 11.20 | 11.20 | 928 | -0.23(-2.00%) |
Oct 13, 2022 | 11.09 | 11.44 | 11.09 | 11.43 | 1,258 | +0.17(+1.49%) |
Oct 12, 2022 | 11.20 | 11.26 | 11.20 | 11.26 | 365 | +0.03(+0.24%) |
Oct 11, 2022 | 11.35 | 11.36 | 11.23 | 11.24 | 1,124 | -0.04(-0.38%) |
Oct 10, 2022 | 11.30 | 11.33 | 11.28 | 11.28 | 1,436 | -0.24(-2.08%) |
Oct 07, 2022 | 11.66 | 11.66 | 11.52 | 11.52 | 1,194 | -0.37(-3.07%) |
Oct 06, 2022 | 11.82 | 11.91 | 11.81 | 11.88 | 3,324 | +0.11(+0.94%) |
Oct 05, 2022 | 11.72 | 11.83 | 11.58 | 11.77 | 4,434 | -0.00(-0.04%) |
Oct 04, 2022 | 11.43 | 11.78 | 11.43 | 11.78 | 295 | +0.45(+3.96%) |
Oct 03, 2022 | 11.34 | 11.34 | 11.20 | 11.33 | 1,825 | +0.23(+2.05%) |
Sep 30, 2022 | 11.28 | 11.28 | 11.10 | 11.10 | 2,659 | -0.07(-0.65%) |
Sep 29, 2022 | 11.19 | 11.19 | 11.14 | 11.17 | 2,117 | -0.24(-2.11%) |
Sep 28, 2022 | 11.31 | 11.42 | 11.31 | 11.41 | 2,039 | +0.41(+3.72%) |
Sep 27, 2022 | 10.93 | 11.00 | 10.93 | 11.00 | 2,043 | +0.07(+0.67%) |
Sep 26, 2022 | 10.96 | 11.00 | 10.90 | 10.93 | 10,658 | +0.01(+0.08%) |
Sep 23, 2022 | 10.93 | 10.94 | 10.85 | 10.92 | 1,756 | -0.22(-1.96%) |
Sep 22, 2022 | 11.32 | 11.32 | 11.12 | 11.14 | 2,609 | -0.25(-2.22%) |
Sep 21, 2022 | 11.66 | 11.75 | 11.39 | 11.39 | 2,292 | -0.31(-2.68%) |
Sep 20, 2022 | 11.97 | 11.97 | 11.65 | 11.71 | 1,999 | -0.14(-1.16%) |
Sep 19, 2022 | 11.82 | 11.86 | 11.82 | 11.85 | 2,492 | +0.05(+0.44%) |
Sep 16, 2022 | 11.71 | 11.79 | 11.71 | 11.79 | 1,758 | -0.15(-1.23%) |
Sep 15, 2022 | 11.99 | 12.06 | 11.90 | 11.94 | 2,753 | +0.02(+0.16%) |
Sep 14, 2022 | 11.89 | 11.92 | 11.89 | 11.92 | 1,321 | +0.02(+0.18%) |
Sep 13, 2022 | 12.10 | 12.10 | 11.90 | 11.90 | 2,844 | -0.51(-4.08%) |
Sep 12, 2022 | 12.39 | 12.42 | 12.39 | 12.41 | 2,267 | +0.15(+1.22%) |
Sep 09, 2022 | 11.99 | 12.30 | 11.99 | 12.26 | 3,033 | +0.25(+2.06%) |
Sep 08, 2022 | 12.00 | 12.01 | 11.73 | 12.01 | 2,532 | +0.12(+1.02%) |
Sep 07, 2022 | 11.79 | 11.90 | 11.76 | 11.89 | 3,430 | +0.24(+2.06%) |
Sep 06, 2022 | 11.72 | 11.72 | 11.65 | 11.65 | 1,784 | -0.09(-0.73%) |
Sep 02, 2022 | 11.96 | 11.96 | 11.73 | 11.73 | 829 | -0.12(-0.98%) |
Sep 01, 2022 | 11.72 | 11.85 | 11.66 | 11.85 | 4,472 | -0.06(-0.49%) |
Aug 31, 2022 | 11.98 | 11.98 | 11.91 | 11.91 | 2,706 | -0.06(-0.54%) |
Aug 30, 2022 | 12.26 | 12.26 | 11.96 | 11.97 | 3,096 | -0.27(-2.22%) |
Aug 29, 2022 | 12.37 | 12.37 | 12.25 | 12.25 | 6,112 | -0.00(-0.02%) |
Aug 26, 2022 | 12.59 | 12.59 | 12.25 | 12.25 | 2,271 | -0.40(-3.14%) |
Aug 25, 2022 | 12.46 | 12.65 | 12.46 | 12.65 | 6,872 | +0.22(+1.75%) |
Aug 24, 2022 | 12.43 | 12.51 | 12.43 | 12.43 | 7,366 | +0.11(+0.90%) |
Aug 23, 2022 | 12.26 | 12.32 | 12.26 | 12.32 | 6,700 | +0.03(+0.24%) |
Aug 22, 2022 | 12.36 | 12.37 | 12.26 | 12.29 | 14,163 | -0.28(-2.20%) |
Aug 19, 2022 | 12.65 | 12.65 | 12.55 | 12.56 | 2,595 | -0.24(-1.88%) |
Aug 18, 2022 | 12.78 | 12.80 | 12.73 | 12.80 | 6,871 | -0.07(-0.54%) |
Aug 17, 2022 | 13.16 | 13.16 | 12.87 | 12.87 | 4,447 | -0.16(-1.24%) |
Aug 16, 2022 | 13.18 | 13.18 | 12.98 | 13.04 | 1,177 | -0.02(-0.14%) |
Aug 15, 2022 | 13.03 | 13.05 | 13.03 | 13.05 | 352 | +0.16(+1.22%) |
Aug 12, 2022 | 12.80 | 12.90 | 12.80 | 12.90 | 660 | +0.24(+1.90%) |
Aug 11, 2022 | 12.67 | 12.67 | 12.65 | 12.66 | 568 | -0.05(-0.40%) |
Aug 10, 2022 | 12.62 | 12.71 | 12.62 | 12.71 | 2,150 | +0.21(+1.67%) |
Aug 09, 2022 | 12.67 | 12.69 | 12.50 | 12.50 | 9,740 | -0.27(-2.08%) |
Aug 08, 2022 | 12.69 | 12.79 | 12.69 | 12.76 | 7,447 | +0.13(+1.00%) |
Aug 05, 2022 | 12.75 | 12.75 | 12.61 | 12.64 | 9,121 | -0.00(-0.00%) |
Aug 04, 2022 | 12.83 | 12.83 | 12.57 | 12.64 | 10,922 | +0.00(+0.01%) |
Aug 03, 2022 | 12.64 | 12.68 | 12.63 | 12.63 | 4,717 | +0.14(+1.10%) |
Aug 02, 2022 | 12.38 | 12.58 | 12.38 | 12.50 | 6,000 | +0.14(+1.12%) |
Aug 01, 2022 | 12.33 | 12.36 | 12.33 | 12.36 | 4,623 | -0.09(-0.69%) |
Jul 29, 2022 | 12.40 | 12.48 | 12.36 | 12.44 | 9,064 | -0.01(-0.09%) |
Jul 28, 2022 | 12.29 | 12.46 | 12.29 | 12.46 | 982 | +0.08(+0.63%) |
Jul 27, 2022 | 12.22 | 12.40 | 12.20 | 12.38 | 1,208 | +0.23(+1.93%) |
Jul 26, 2022 | 12.21 | 12.21 | 12.14 | 12.14 | 2,835 | -0.10(-0.82%) |
Jul 25, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 303 | +0.10(+0.82%) |
Jul 22, 2022 | 12.30 | 12.30 | 12.14 | 12.14 | 651 | -0.19(-1.50%) |
Jul 21, 2022 | 12.29 | 12.34 | 12.26 | 12.33 | 1,793 | +0.01(+0.06%) |
Jul 20, 2022 | 12.36 | 12.36 | 12.23 | 12.32 | 1,912 | +0.11(+0.94%) |
Jul 19, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 609 | +0.28(+2.35%) |
Jul 18, 2022 | 12.17 | 12.17 | 11.93 | 11.93 | 1,223 | -0.03(-0.23%) |
Jul 15, 2022 | 11.81 | 11.96 | 11.81 | 11.96 | 457 | +0.18(+1.52%) |
Jul 14, 2022 | 11.57 | 11.79 | 11.57 | 11.78 | 939 | -0.06(-0.52%) |
Jul 13, 2022 | 11.74 | 11.87 | 11.74 | 11.84 | 842 | +0.06(+0.49%) |
Jul 12, 2022 | 11.87 | 11.87 | 11.77 | 11.78 | 1,085 | +0.04(+0.33%) |
Jul 11, 2022 | 11.75 | 11.83 | 11.73 | 11.74 | 3,709 | -0.31(-2.56%) |
Jul 08, 2022 | 11.98 | 12.15 | 11.98 | 12.05 | 713 | -0.03(-0.23%) |
Jul 07, 2022 | 11.84 | 12.08 | 11.84 | 12.08 | 1,608 | +0.12(+1.02%) |
Jul 06, 2022 | 11.92 | 12.00 | 11.92 | 11.96 | 2,385 | -0.08(-0.65%) |
Jul 05, 2022 | 11.88 | 12.03 | 11.88 | 12.03 | 1,905 | +0.10(+0.82%) |
Jul 01, 2022 | 11.96 | 11.96 | 11.94 | 11.94 | 434 | +0.21(+1.75%) |
Jun 30, 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 208 | -0.23(-1.89%) |
Jun 29, 2022 | 11.89 | 11.96 | 11.89 | 11.96 | 739 | -0.10(-0.85%) |
Jun 28, 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 61 | -0.17(-1.43%) |
Jun 27, 2022 | 12.27 | 12.27 | 12.23 | 12.23 | 300 | -0.04(-0.32%) |
Jun 24, 2022 | 12.16 | 12.27 | 12.16 | 12.27 | 871 | +0.50(+4.21%) |
Jun 23, 2022 | 11.67 | 11.78 | 11.56 | 11.78 | 576 | +0.18(+1.52%) |
Jun 22, 2022 | 11.69 | 11.69 | 11.60 | 11.60 | 542 | +0.05(+0.47%) |
Jun 21, 2022 | 11.65 | 11.65 | 11.55 | 11.55 | 780 | +0.17(+1.48%) |
Jun 17, 2022 | 11.34 | 11.38 | 11.34 | 11.38 | 254 | +0.24(+2.13%) |
Jun 16, 2022 | 11.49 | 11.49 | 11.14 | 11.14 | 367 | -0.46(-3.97%) |
Jun 15, 2022 | 11.56 | 11.60 | 11.56 | 11.60 | 1,217 | +0.21(+1.88%) |
Jun 14, 2022 | 11.36 | 11.39 | 11.36 | 11.39 | 501 | +0.05(+0.46%) |
Jun 13, 2022 | 11.72 | 11.72 | 11.34 | 11.34 | 800 | -0.66(-5.51%) |
Jun 10, 2022 | 12.17 | 12.17 | 11.97 | 12.00 | 807 | -0.40(-3.22%) |
Jun 09, 2022 | 12.50 | 12.50 | 12.40 | 12.40 | 513 | -0.35(-2.75%) |
Jun 08, 2022 | 12.77 | 12.77 | 12.75 | 12.75 | 381 | -0.02(-0.14%) |
Jun 07, 2022 | 12.72 | 12.77 | 12.72 | 12.77 | 205 | +0.10(+0.77%) |
Jun 06, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 138 | -0.03(-0.20%) |
Jun 03, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 386 | -0.13(-1.02%) |
Jun 02, 2022 | 12.71 | 12.83 | 12.71 | 12.83 | 712 | +0.15(+1.20%) |
Jun 01, 2022 | 12.56 | 12.67 | 12.56 | 12.67 | 270 | -0.14(-1.11%) |
May 31, 2022 | 12.77 | 12.81 | 12.77 | 12.81 | 390 | -0.09(-0.69%) |
May 27, 2022 | 12.81 | 12.90 | 12.81 | 12.90 | 640 | +0.13(+1.03%) |
May 26, 2022 | 12.76 | 12.80 | 12.76 | 12.77 | 753 | +0.30(+2.43%) |
May 25, 2022 | 12.45 | 12.47 | 12.36 | 12.47 | 348 | +0.13(+1.09%) |
May 24, 2022 | 12.35 | 12.35 | 12.33 | 12.33 | 1,174 | -0.23(-1.87%) |
May 23, 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 129 | +0.00(+0.03%) |
May 20, 2022 | 12.45 | 12.57 | 12.45 | 12.57 | 122 | +0.02(+0.13%) |
May 19, 2022 | 12.60 | 12.60 | 12.55 | 12.55 | 267 | +0.05(+0.39%) |
May 18, 2022 | 12.86 | 12.86 | 12.50 | 12.50 | 323 | -0.48(-3.72%) |
May 17, 2022 | 12.87 | 12.98 | 12.85 | 12.98 | 3,877 | +0.26(+2.01%) |
May 16, 2022 | 12.76 | 12.76 | 12.73 | 12.73 | 360 | -0.03(-0.23%) |
May 13, 2022 | 12.61 | 12.76 | 12.61 | 12.76 | 783 | +0.49(+3.99%) |
May 12, 2022 | 12.15 | 12.27 | 12.15 | 12.27 | 1,158 | +0.24(+2.02%) |
May 11, 2022 | 12.39 | 12.39 | 12.02 | 12.02 | 208 | -0.26(-2.13%) |
May 10, 2022 | 12.25 | 12.32 | 11.92 | 12.29 | 2,344 | +0.10(+0.82%) |
May 09, 2022 | 12.60 | 12.60 | 12.19 | 12.19 | 2,545 | -0.54(-4.22%) |
May 06, 2022 | 12.96 | 12.96 | 12.72 | 12.72 | 1,876 | -0.25(-1.90%) |
May 05, 2022 | 12.98 | 12.98 | 12.97 | 12.97 | 619 | -0.46(-3.39%) |
May 04, 2022 | 13.04 | 13.43 | 13.04 | 13.43 | 2,402 | +0.15(+1.14%) |
May 03, 2022 | 13.34 | 13.34 | 13.27 | 13.27 | 368 | +0.03(+0.25%) |
May 02, 2022 | 13.04 | 13.24 | 13.03 | 13.24 | 675 | +0.13(+1.02%) |
Apr 29, 2022 | 13.39 | 13.39 | 13.11 | 13.11 | 745 | -0.22(-1.66%) |
Apr 28, 2022 | 13.02 | 13.33 | 13.02 | 13.33 | 193 | +0.24(+1.82%) |
Apr 27, 2022 | 13.18 | 13.19 | 13.09 | 13.09 | 1,165 | -0.01(-0.04%) |
Apr 26, 2022 | 13.29 | 13.29 | 13.07 | 13.10 | 891 | -0.33(-2.42%) |
Apr 25, 2022 | 13.44 | 13.44 | 13.42 | 13.42 | 2,105 | +0.18(+1.33%) |
Apr 22, 2022 | 13.45 | 13.45 | 13.24 | 13.24 | 354 | -0.29(-2.11%) |
Apr 21, 2022 | 13.78 | 13.78 | 13.53 | 13.53 | 1,565 | -0.37(-2.63%) |
Apr 20, 2022 | 13.97 | 13.97 | 13.90 | 13.90 | 342 | +0.01(+0.11%) |
Apr 19, 2022 | 13.66 | 13.96 | 13.66 | 13.88 | 783 | +0.14(+1.05%) |
Apr 18, 2022 | 13.83 | 13.83 | 13.71 | 13.74 | 572 | -0.24(-1.70%) |
Apr 14, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 287 | -0.08(-0.58%) |
Apr 13, 2022 | 14.03 | 14.06 | 14.03 | 14.06 | 677 | +0.31(+2.23%) |
Apr 12, 2022 | 13.99 | 13.99 | 13.75 | 13.75 | 1,462 | -0.08(-0.55%) |
Apr 11, 2022 | 13.76 | 13.84 | 13.76 | 13.83 | 508 | -0.04(-0.26%) |
Apr 08, 2022 | 13.76 | 13.86 | 13.76 | 13.86 | 330 | -0.04(-0.28%) |
Apr 07, 2022 | 13.79 | 13.90 | 13.71 | 13.90 | 1,524 | -0.07(-0.49%) |
Apr 06, 2022 | 14.02 | 14.02 | 13.89 | 13.97 | 1,967 | -0.19(-1.36%) |
Apr 05, 2022 | 14.41 | 14.41 | 14.16 | 14.16 | 708 | -0.26(-1.82%) |
Apr 04, 2022 | 14.46 | 14.47 | 14.42 | 14.42 | 1,011 | +0.14(+0.97%) |
Apr 01, 2022 | 14.21 | 14.28 | 14.21 | 14.28 | 3,327 | +0.08(+0.55%) |
Mar 31, 2022 | 14.26 | 14.26 | 14.21 | 14.21 | 297 | -0.14(-0.98%) |
Mar 30, 2022 | 14.44 | 14.50 | 14.30 | 14.35 | 2,186 | -0.10(-0.67%) |
Mar 29, 2022 | 14.41 | 14.44 | 14.41 | 14.44 | 656 | +0.30(+2.15%) |
Mar 28, 2022 | 14.21 | 14.21 | 14.06 | 14.14 | 1,123 | -0.07(-0.50%) |
Mar 25, 2022 | 14.32 | 14.32 | 14.04 | 14.21 | 41,257 | +0.04(+0.27%) |
Mar 24, 2022 | 13.85 | 14.17 | 13.85 | 14.17 | 171 | +0.33(+2.35%) |
Mar 23, 2022 | 14.00 | 14.00 | 13.85 | 13.85 | 3,162 | -0.18(-1.30%) |
Mar 22, 2022 | 13.99 | 14.03 | 13.99 | 14.03 | 361 | +0.19(+1.35%) |
Mar 21, 2022 | 13.92 | 13.92 | 13.84 | 13.84 | 387 | -0.17(-1.20%) |
Mar 18, 2022 | 13.91 | 14.01 | 13.91 | 14.01 | 572 | +0.22(+1.57%) |
Mar 17, 2022 | 13.80 | 13.80 | 13.79 | 13.79 | 465 | +0.22(+1.60%) |
Mar 16, 2022 | 13.45 | 13.58 | 13.41 | 13.58 | 3,509 | +0.55(+4.23%) |
Mar 15, 2022 | 12.90 | 13.03 | 12.88 | 13.03 | 520 | +0.26(+2.05%) |
Mar 14, 2022 | 12.91 | 12.91 | 12.73 | 12.77 | 2,210 | -0.13(-1.03%) |
Mar 11, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 197 | -0.24(-1.82%) |
Mar 10, 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 108 | -0.15(-1.11%) |
Mar 09, 2022 | 12.71 | 13.28 | 12.71 | 13.28 | 969 | +0.47(+3.70%) |
Mar 08, 2022 | 12.73 | 12.81 | 12.73 | 12.81 | 458 | +0.07(+0.52%) |
Mar 07, 2022 | 13.51 | 13.51 | 12.74 | 12.74 | 1,177 | -0.63(-4.69%) |
Mar 04, 2022 | 13.26 | 13.38 | 13.26 | 13.37 | 868 | -0.28(-2.03%) |
Mar 03, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 192 | -0.24(-1.70%) |
Mar 02, 2022 | 13.74 | 13.88 | 13.69 | 13.88 | 1,639 | +0.26(+1.88%) |
Mar 01, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 215 | -0.37(-2.64%) |
Feb 28, 2022 | 13.92 | 14.00 | 13.91 | 14.00 | 802 | -0.03(-0.22%) |
Feb 25, 2022 | 13.96 | 14.10 | 14.01 | 14.03 | 1,212 | +0.30(+2.20%) |
Feb 24, 2022 | 13.16 | 13.73 | 13.16 | 13.73 | 4,964 | +0.14(+1.01%) |
Feb 23, 2022 | 13.67 | 13.78 | 13.59 | 13.59 | 2,998 | -0.03(-0.24%) |
Feb 22, 2022 | 13.79 | 13.79 | 13.53 | 13.62 | 949 | -0.17(-1.24%) |
Feb 18, 2022 | 13.79 | 0 | -0.30(-2.10%) | |||
Feb 17, 2022 | 14.19 | 14.25 | 14.09 | 14.09 | 726 | -0.31(-2.14%) |
Feb 16, 2022 | 14.25 | 14.39 | 14.25 | 14.39 | 1,910 | +0.07(+0.49%) |
Feb 15, 2022 | 14.34 | 14.34 | 14.26 | 14.32 | 1,088 | +0.33(+2.32%) |
Feb 14, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 282 | -0.21(-1.48%) |
Feb 11, 2022 | 14.45 | 14.47 | 14.21 | 14.21 | 496 | -0.11(-0.78%) |
Feb 10, 2022 | 14.29 | 14.55 | 14.19 | 14.32 | 2,918 | -0.10(-0.68%) |
Feb 09, 2022 | 14.41 | 14.42 | 14.38 | 14.42 | 576 | +0.38(+2.71%) |
Feb 08, 2022 | 14.01 | 14.04 | 14.01 | 14.04 | 503 | +0.14(+1.04%) |
Feb 07, 2022 | 13.95 | 13.95 | 13.88 | 13.90 | 2,534 | +0.15(+1.11%) |
Feb 04, 2022 | 13.56 | 13.74 | 13.53 | 13.74 | 665 | +0.14(+1.00%) |
Feb 03, 2022 | 13.87 | 13.57 | 13.61 | 2,315 | -0.32(-2.28%) | |
Feb 02, 2022 | 13.97 | 13.97 | 13.91 | 13.92 | 939 | -0.15(-1.04%) |