Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.56	18.68	18.52	18.67	196,911	+0.11(+0.57%)
Jan 30, 2023	18.50	18.57	18.46	18.56	236,422	+0.05(+0.29%)
Jan 27, 2023	18.39	18.54	18.28	18.51	384,865	+0.13(+0.72%)
Jan 26, 2023	18.28	18.39	18.11	18.38	1,331,930	+0.24(+1.31%)
Jan 25, 2023	18.15	18.19	18.04	18.14	202,500	-0.04(-0.24%)
Jan 24, 2023	18.18	18.23	18.02	18.19	99,934	+0.01(+0.05%)
Jan 23, 2023	17.98	18.19	17.96	18.18	200,498	+0.24(+1.33%)
Jan 20, 2023	17.99	17.99	17.74	17.94	123,896	+0.03(+0.17%)
Jan 19, 2023	17.82	17.93	17.76	17.91	129,181	+0.08(+0.44%)
Jan 18, 2023	18.04	18.04	17.77	17.83	194,224	-0.03(-0.20%)
Jan 17, 2023	17.63	17.86	17.57	17.86	132,838	+0.30(+1.69%)
Jan 13, 2023	17.44	17.63	17.44	17.57	104,288	+0.10(+0.55%)
Jan 12, 2023	17.38	17.51	17.31	17.47	134,011	+0.10(+0.60%)
Jan 11, 2023	17.31	17.42	17.27	17.37	158,743	+0.12(+0.71%)
Jan 10, 2023	17.19	17.24	17.05	17.24	160,090	+0.08(+0.46%)
Jan 09, 2023	17.14	17.20	17.05	17.17	151,749	+0.12(+0.72%)
Jan 06, 2023	16.83	17.04	16.71	17.04	173,821	+0.35(+2.09%)
Jan 05, 2023	16.57	16.73	16.49	16.69	168,219	+0.12(+0.74%)
Jan 04, 2023	16.25	16.58	16.20	16.57	249,247	+0.43(+2.65%)
Jan 03, 2023	15.98	16.15	15.98	16.14	145,878	+0.29(+1.82%)
Dec 30, 2022	15.74	15.89	15.73	15.85	268,184	+0.03(+0.17%)
Dec 29, 2022	15.83	15.87	15.71	15.83	158,494	+0.11(+0.72%)
Dec 28, 2022	15.92	15.92	15.67	15.71	197,060	-0.11(-0.72%)
Dec 27, 2022	15.73	15.90	15.72	15.83	322,337	+0.05(+0.30%)
Dec 23, 2022	15.82	15.92	15.72	15.78	160,241	-0.01(-0.08%)
Dec 22, 2022	15.97	15.97	15.71	15.79	165,330	-0.22(-1.36%)
Dec 21, 2022	15.93	16.13	15.93	16.01	199,543	+0.04(+0.27%)
Dec 20, 2022	16.24	16.24	15.91	15.97	276,482	-0.16(-0.96%)
Dec 19, 2022	16.16	16.23	16.08	16.12	151,717	-0.08(-0.48%)
Dec 16, 2022	16.33	16.39	16.16	16.20	148,628	-0.20(-1.22%)
Dec 15, 2022	16.54	16.57	16.33	16.40	98,488	-0.16(-0.94%)
Dec 14, 2022	16.49	16.61	16.42	16.56	114,860	+0.05(+0.32%)
Dec 13, 2022	16.50	16.63	16.41	16.50	144,511	+0.26(+1.60%)
Dec 12, 2022	16.35	16.38	16.16	16.24	264,144	-0.07(-0.42%)
Dec 09, 2022	16.56	16.61	16.31	16.31	151,322	-0.32(-1.93%)
Dec 08, 2022	16.80	16.87	16.61	16.63	161,183	-0.15(-0.88%)
Dec 07, 2022	16.80	16.82	16.65	16.78	219,410	-0.01(-0.05%)
Dec 06, 2022	16.96	16.98	16.53	16.79	237,749	-0.05(-0.31%)
Dec 05, 2022	17.05	17.06	16.75	16.84	218,668	-0.24(-1.42%)
Dec 02, 2022	17.03	17.15	16.86	17.08	163,138	-0.01(-0.05%)
Dec 01, 2022	16.94	17.10	16.84	17.09	163,787	+0.24(+1.44%)
Nov 30, 2022	16.53	16.89	16.46	16.85	218,269	+0.38(+2.31%)
Nov 29, 2022	16.59	16.63	16.37	16.47	154,664	-0.14(-0.83%)
Nov 28, 2022	16.62	16.71	16.56	16.61	253,775	-0.01(-0.05%)
Nov 25, 2022	16.63	16.67	16.56	16.62	84,666	-0.03(-0.16%)
Nov 23, 2022	16.56	16.75	16.48	16.64	128,622	+0.10(+0.63%)
Nov 22, 2022	16.58	16.58	16.46	16.54	93,440	+0.06(+0.37%)
Nov 21, 2022	16.58	16.58	16.40	16.48	143,314	+0.00(+0.01%)
Nov 18, 2022	16.67	16.67	16.48	16.48	91,401	-0.08(-0.47%)
Nov 17, 2022	16.77	16.79	16.54	16.55	111,485	-0.28(-1.68%)
Nov 16, 2022	16.98	17.01	16.84	16.84	141,635	-0.07(-0.41%)
Nov 15, 2022	17.01	17.01	16.84	16.91	208,859	+0.09(+0.56%)
Nov 14, 2022	16.96	16.99	16.81	16.81	295,343	-0.15(-0.86%)
Nov 11, 2022	16.73	16.99	16.71	16.96	284,270	+0.27(+1.65%)
Nov 10, 2022	16.32	16.79	16.28	16.68	209,376	+0.62(+3.85%)
Nov 09, 2022	16.25	16.25	15.94	16.06	99,339	-0.14(-0.85%)
Nov 08, 2022	16.00	16.24	15.93	16.20	182,017	+0.27(+1.73%)
Nov 07, 2022	15.90	15.99	15.77	15.93	203,073	+0.14(+0.87%)
Nov 04, 2022	15.90	15.90	15.74	15.79	163,844	+0.05(+0.33%)
Nov 03, 2022	15.81	15.82	15.69	15.74	130,776	-0.12(-0.76%)
Nov 02, 2022	15.98	16.02	15.77	15.86	151,778	-0.08(-0.49%)
Nov 01, 2022	16.13	16.13	15.92	15.93	173,706	-0.09(-0.59%)
Oct 31, 2022	15.92	16.07	15.91	16.03	161,149	+0.11(+0.70%)
Oct 28, 2022	15.83	15.96	15.81	15.92	135,634	+0.10(+0.65%)
Oct 27, 2022	15.98	16.02	15.79	15.81	95,609	-0.04(-0.27%)
Oct 26, 2022	15.86	16.03	15.84	15.86	126,960	+0.03(+0.16%)
Oct 25, 2022	15.57	15.83	15.57	15.83	143,261	+0.28(+1.82%)
Oct 24, 2022	15.48	15.69	15.48	15.55	239,390	+0.05(+0.33%)
Oct 21, 2022	15.59	15.62	15.48	15.50	192,829	-0.17(-1.10%)
Oct 20, 2022	16.00	16.00	15.65	15.67	118,713	-0.30(-1.87%)
Oct 19, 2022	15.98	16.12	15.89	15.97	109,657	-0.12(-0.74%)
Oct 18, 2022	16.09	16.18	16.04	16.09	182,933	+0.03(+0.21%)
Oct 17, 2022	15.89	16.09	15.89	16.05	113,791	+0.21(+1.34%)
Oct 14, 2022	15.84	15.97	15.84	15.84	255,242	+0.05(+0.32%)
Oct 13, 2022	15.72	15.89	15.49	15.79	115,076	-0.07(-0.43%)
Oct 12, 2022	15.86	16.01	15.82	15.86	133,683	-0.14(-0.90%)
Oct 11, 2022	16.09	16.14	15.91	16.00	140,690	-0.09(-0.58%)
Oct 10, 2022	16.33	16.38	16.09	16.09	139,617	-0.24(-1.46%)
Oct 07, 2022	16.48	16.51	16.25	16.33	210,101	-0.22(-1.34%)
Oct 06, 2022	16.62	16.62	16.45	16.55	100,374	+0.03(+0.21%)
Oct 05, 2022	16.56	16.63	16.40	16.52	172,253	-0.13(-0.77%)
Oct 04, 2022	16.57	16.83	16.56	16.65	156,790	+0.18(+1.09%)
Oct 03, 2022	16.30	16.59	16.30	16.47	138,679	+0.26(+1.58%)
Sep 30, 2022	16.09	16.27	16.09	16.21	180,352	+0.02(+0.10%)
Sep 29, 2022	16.38	16.46	16.09	16.20	218,745	-0.32(-1.96%)
Sep 28, 2022	16.15	16.61	16.15	16.52	284,611	+0.37(+2.27%)
Sep 27, 2022	16.26	16.39	16.08	16.15	707,930	-0.08(-0.47%)
Sep 26, 2022	16.77	16.79	16.16	16.23	479,314	-0.56(-3.35%)
Sep 23, 2022	17.24	17.31	16.62	16.79	541,794	-0.47(-2.71%)
Sep 22, 2022	17.57	17.58	17.24	17.26	302,327	-0.32(-1.84%)
Sep 21, 2022	17.72	17.80	17.55	17.59	99,192	+0.00(+0.00%)
Sep 20, 2022	17.80	17.82	17.52	17.59	269,403	-0.24(-1.37%)
Sep 19, 2022	17.75	17.87	17.75	17.83	119,209	-0.03(-0.14%)
Sep 16, 2022	17.95	17.97	17.75	17.86	134,805	-0.11(-0.61%)
Sep 15, 2022	18.09	18.18	17.97	17.97	148,042	-0.19(-1.02%)
Sep 14, 2022	18.21	18.22	18.08	18.15	64,367	-0.03(-0.19%)
Sep 13, 2022	18.30	18.30	18.09	18.18	122,472	-0.20(-1.10%)
Sep 12, 2022	18.38	18.40	18.25	18.39	132,773	+0.16(+0.88%)
Sep 09, 2022	18.17	18.26	18.08	18.23	86,045	+0.13(+0.70%)
Sep 08, 2022	18.13	18.21	18.06	18.10	86,690	-0.07(-0.37%)
Sep 07, 2022	18.15	18.17	18.02	18.17	92,001	+0.07(+0.37%)
Sep 06, 2022	18.25	18.29	18.06	18.10	132,143	-0.11(-0.60%)
Sep 02, 2022	18.29	18.34	18.18	18.21	123,826	+0.07(+0.37%)
Sep 01, 2022	18.48	18.48	18.07	18.14	334,899	-0.30(-1.65%)
Aug 31, 2022	18.44	18.58	18.40	18.45	94,835	+0.02(+0.09%)
Aug 30, 2022	18.65	18.65	18.43	18.43	225,328	-0.22(-1.18%)
Aug 29, 2022	18.59	18.67	18.57	18.65	112,217	-0.07(-0.36%)
Aug 26, 2022	18.83	18.84	18.67	18.72	148,936	-0.09(-0.49%)
Aug 25, 2022	18.59	18.81	18.52	18.81	138,220	+0.26(+1.41%)
Aug 24, 2022	18.65	18.69	18.51	18.55	92,255	-0.09(-0.48%)
Aug 23, 2022	18.67	18.86	18.51	18.64	232,383	-0.13(-0.70%)
Aug 22, 2022	18.89	18.91	18.57	18.77	179,172	-0.15(-0.79%)
Aug 19, 2022	19.10	19.11	18.89	18.92	162,019	-0.20(-1.05%)
Aug 18, 2022	19.09	19.17	19.08	19.12	322,404	+0.04(+0.22%)
Aug 17, 2022	19.30	19.30	19.06	19.08	138,115	-0.26(-1.34%)
Aug 16, 2022	19.38	19.40	19.24	19.34	185,024	-0.02(-0.09%)
Aug 15, 2022	19.25	19.35	19.22	19.35	216,112	+0.15(+0.79%)
Aug 12, 2022	19.14	19.30	19.06	19.20	223,659	+0.11(+0.57%)
Aug 11, 2022	19.18	19.18	19.05	19.09	235,609	+0.04(+0.22%)
Aug 10, 2022	18.94	19.09	18.92	19.05	242,338	+0.26(+1.37%)
Aug 09, 2022	19.00	19.00	18.76	18.79	113,699	-0.14(-0.74%)
Aug 08, 2022	19.05	19.11	18.90	18.93	133,572	-0.03(-0.18%)
Aug 05, 2022	19.17	19.17	18.90	18.97	156,909	-0.19(-1.01%)
Aug 04, 2022	19.11	19.30	19.09	19.16	127,382	+0.12(+0.62%)
Aug 03, 2022	18.98	19.17	18.92	19.04	499,714	+0.04(+0.22%)
Aug 02, 2022	18.90	19.09	18.80	19.00	412,708	+0.08(+0.40%)
Aug 01, 2022	18.89	18.96	18.83	18.93	128,998	+0.05(+0.27%)
Jul 29, 2022	18.60	18.88	18.56	18.88	161,424	+0.32(+1.72%)
Jul 28, 2022	18.33	18.56	18.33	18.56	150,229	+0.23(+1.24%)
Jul 27, 2022	18.21	18.34	18.17	18.33	128,224	+0.13(+0.69%)
Jul 26, 2022	18.29	18.29	18.20	18.20	144,037	-0.02(-0.09%)
Jul 25, 2022	18.17	18.23	18.16	18.22	141,668	+0.03(+0.18%)
Jul 22, 2022	18.10	18.24	18.10	18.19	160,602	+0.11(+0.60%)
Jul 21, 2022	18.20	18.20	18.08	18.08	104,885	-0.08(-0.46%)
Jul 20, 2022	18.24	18.24	18.08	18.16	209,723	+0.02(+0.10%)
Jul 19, 2022	18.09	18.19	18.03	18.14	156,501	+0.12(+0.67%)
Jul 18, 2022	18.11	18.15	17.99	18.02	237,795	-0.07(-0.39%)
Jul 15, 2022	17.89	18.10	17.84	18.09	280,832	+0.27(+1.49%)
Jul 14, 2022	17.93	17.97	17.78	17.83	176,265	-0.07(-0.37%)
Jul 13, 2022	17.82	17.94	17.82	17.89	74,002	+0.03(+0.19%)
Jul 12, 2022	17.87	17.99	17.86	17.86	99,762	-0.02(-0.14%)
Jul 11, 2022	17.90	17.90	17.83	17.89	73,123	+0.00(+0.00%)
Jul 08, 2022	17.75	17.89	17.74	17.89	124,382	+0.15(+0.84%)
Jul 07, 2022	17.67	17.84	17.67	17.74	83,337	+0.07(+0.38%)
Jul 06, 2022	17.69	17.74	17.61	17.67	135,345	-0.02(-0.09%)
Jul 05, 2022	17.67	17.80	17.61	17.69	207,939	+0.02(+0.14%)
Jul 01, 2022	17.60	17.69	17.58	17.66	116,537	+0.10(+0.54%)
Jun 30, 2022	17.48	17.61	17.41	17.57	144,942	+0.08(+0.45%)
Jun 29, 2022	17.65	17.65	17.49	17.49	158,808	-0.11(-0.62%)
Jun 28, 2022	17.74	17.78	17.57	17.59	89,405	-0.06(-0.33%)
Jun 27, 2022	17.71	17.80	17.65	17.65	171,961	+0.02(+0.14%)
Jun 24, 2022	17.59	17.65	17.49	17.63	63,800	+0.23(+1.34%)
Jun 23, 2022	17.46	17.59	17.39	17.39	80,984	+0.01(+0.05%)
Jun 22, 2022	17.39	17.41	17.32	17.39	81,591	-0.02(-0.10%)
Jun 21, 2022	17.32	17.45	17.30	17.40	292,409	+0.24(+1.37%)
Jun 17, 2022	17.15	17.33	17.15	17.17	315,204	-0.01(-0.05%)
Jun 16, 2022	17.59	17.59	17.17	17.18	349,225	-0.43(-2.44%)
Jun 15, 2022	17.35	17.86	17.18	17.61	316,413	+0.28(+1.62%)
Jun 14, 2022	17.70	17.72	17.15	17.32	276,784	-0.26(-1.50%)
Jun 13, 2022	18.35	18.35	17.59	17.59	746,155	-0.84(-4.57%)
Jun 10, 2022	18.59	18.73	18.39	18.43	93,064	-0.34(-1.80%)
Jun 09, 2022	18.99	18.99	18.72	18.77	84,357	-0.21(-1.13%)
Jun 08, 2022	19.00	19.12	18.98	18.99	85,498	-0.06(-0.30%)
Jun 07, 2022	19.08	19.12	19.01	19.04	130,452	-0.05(-0.26%)
Jun 06, 2022	19.00	19.15	19.00	19.09	102,522	+0.02(+0.13%)
Jun 03, 2022	18.96	19.07	18.96	19.07	148,491	-0.01(-0.04%)
Jun 02, 2022	19.13	19.13	19.00	19.08	113,280	+0.00(+0.00%)
Jun 01, 2022	18.92	19.16	18.92	19.08	183,810	+0.07(+0.39%)
May 31, 2022	18.97	19.00	18.80	19.00	223,226	+0.05(+0.26%)
May 27, 2022	18.59	19.00	18.59	18.95	162,610	+0.36(+1.91%)
May 26, 2022	18.34	18.67	18.33	18.60	173,057	+0.30(+1.63%)
May 25, 2022	18.05	18.34	18.05	18.30	81,684	+0.17(+0.91%)
May 24, 2022	18.15	18.21	18.01	18.13	117,313	-0.03(-0.18%)
May 23, 2022	18.10	18.28	18.10	18.17	172,576	+0.07(+0.37%)
May 20, 2022	18.26	18.26	18.05	18.10	137,994	-0.06(-0.31%)
May 19, 2022	18.02	18.17	17.96	18.16	129,330	+0.12(+0.68%)
May 18, 2022	18.21	18.25	17.96	18.03	220,145	-0.15(-0.81%)
May 17, 2022	18.32	18.32	18.12	18.18	223,314	+0.01(+0.05%)
May 16, 2022	18.04	18.20	17.97	18.17	167,611	+0.13(+0.73%)
May 13, 2022	17.87	18.04	17.82	18.04	124,619	+0.29(+1.62%)
May 12, 2022	17.90	18.07	17.68	17.76	278,220	-0.34(-1.86%)
May 11, 2022	18.17	18.33	18.04	18.09	157,529	-0.11(-0.59%)
May 10, 2022	18.32	18.54	18.07	18.20	354,839	-0.09(-0.49%)
May 09, 2022	18.62	18.62	18.15	18.29	333,715	-0.39(-2.06%)
May 06, 2022	18.76	18.86	18.64	18.67	200,155	-0.09(-0.48%)
May 05, 2022	18.90	18.96	18.71	18.76	235,947	-0.21(-1.13%)
May 04, 2022	18.77	18.99	18.71	18.98	182,721	+0.24(+1.27%)
May 03, 2022	18.81	18.82	18.67	18.74	333,957	-0.04(-0.22%)
May 02, 2022	19.03	19.03	18.66	18.78	341,330	-0.16(-0.82%)
Apr 29, 2022	18.97	19.02	18.80	18.94	377,716	+0.02(+0.09%)
Apr 28, 2022	18.85	19.02	18.73	18.92	257,986	+0.18(+0.96%)
Apr 27, 2022	18.95	19.08	18.72	18.74	160,877	-0.16(-0.82%)
Apr 26, 2022	18.97	18.99	18.86	18.90	185,221	-0.05(-0.26%)
Apr 25, 2022	19.08	19.08	18.90	18.94	279,199	-0.11(-0.56%)
Apr 22, 2022	19.07	19.11	18.90	19.05	191,848	+0.02(+0.09%)
Apr 21, 2022	19.31	19.35	19.00	19.03	171,668	-0.17(-0.90%)
Apr 20, 2022	19.27	19.27	19.18	19.21	221,945	+0.06(+0.31%)
Apr 19, 2022	19.12	19.15	19.06	19.15	276,791	+0.03(+0.17%)
Apr 18, 2022	19.09	19.17	19.08	19.11	253,375	+0.01(+0.04%)
Apr 14, 2022	19.22	19.22	19.10	19.11	280,865	-0.07(-0.34%)
Apr 13, 2022	19.09	19.27	19.09	19.17	95,529	+0.07(+0.34%)
Apr 12, 2022	19.08	19.26	19.07	19.11	143,268	+0.02(+0.09%)
Apr 11, 2022	19.26	19.29	19.03	19.09	175,095	-0.16(-0.85%)
Apr 08, 2022	19.32	19.35	19.23	19.25	212,187	-0.04(-0.21%)
Apr 07, 2022	19.34	19.38	19.29	19.29	156,936	+0.03(+0.17%)
Apr 06, 2022	19.39	19.46	19.26	19.26	166,256	-0.18(-0.92%)
Apr 05, 2022	19.55	19.59	19.39	19.44	129,732	-0.14(-0.70%)
Apr 04, 2022	19.66	19.66	19.55	19.58	100,163	+0.01(+0.03%)
Apr 01, 2022	19.69	19.69	19.55	19.57	199,280	-0.04(-0.21%)
Mar 31, 2022	19.66	19.68	19.61	19.61	142,223	+0.01(+0.04%)
Mar 30, 2022	19.55	19.64	19.51	19.60	153,682	+0.08(+0.42%)
Mar 29, 2022	19.39	19.55	19.39	19.52	313,880	+0.20(+1.01%)
Mar 28, 2022	19.29	19.33	19.27	19.33	247,721	+0.05(+0.25%)
Mar 25, 2022	19.29	19.30	19.20	19.28	106,921	+0.06(+0.30%)
Mar 24, 2022	19.19	19.29	19.14	19.22	87,323	+0.03(+0.17%)
Mar 23, 2022	19.35	19.35	19.07	19.19	162,826	-0.11(-0.55%)
Mar 22, 2022	19.30	19.40	19.16	19.29	133,100	+0.04(+0.21%)
Mar 21, 2022	19.27	19.42	19.24	19.25	247,919	-0.07(-0.37%)
Mar 18, 2022	19.27	19.35	19.18	19.32	561,697	+0.08(+0.42%)
Mar 17, 2022	19.13	19.27	19.05	19.24	347,432	+0.11(+0.59%)
Mar 16, 2022	19.02	19.13	18.97	19.13	166,575	+0.15(+0.81%)
Mar 15, 2022	18.77	18.98	18.77	18.98	136,391	+0.20(+1.08%)
Mar 14, 2022	19.14	19.15	18.69	18.77	245,499	-0.28(-1.49%)
Mar 11, 2022	19.21	19.23	19.03	19.06	236,248	-0.11(-0.59%)
Mar 10, 2022	19.06	19.17	19.06	19.17	157,466	+0.07(+0.38%)
Mar 09, 2022	19.03	19.20	18.95	19.10	74,259	+0.12(+0.64%)
Mar 08, 2022	18.95	19.13	18.86	18.98	199,268	+0.00(+0.00%)
Mar 07, 2022	19.21	19.21	18.93	18.98	144,528	-0.24(-1.26%)
Mar 04, 2022	19.27	19.27	19.22	19.22	131,311	-0.05(-0.25%)
Mar 03, 2022	19.27	19.31	19.24	19.27	157,586	+0.00(+0.00%)
Mar 02, 2022	19.17	19.27	19.13	19.27	211,713	+0.15(+0.76%)
Mar 01, 2022	19.16	19.23	19.10	19.12	361,299	+0.00(+0.00%)
Feb 28, 2022	19.11	19.17	19.01	19.12	168,345	+0.04(+0.21%)
Feb 25, 2022	19.05	19.10	18.85	19.08	232,117	+0.18(+0.94%)
Feb 24, 2022	18.35	18.90	18.25	18.90	318,946	+0.40(+2.19%)
Feb 23, 2022	18.82	18.82	18.45	18.50	252,803	-0.16(-0.87%)
Feb 22, 2022	18.77	18.77	18.56	18.66	267,591	-0.11(-0.59%)
Feb 18, 2022				18.77	0	+0.00(+0.00%)
Feb 17, 2022	18.80	18.96	18.74	18.77	245,174	-0.06(-0.30%)
Feb 16, 2022	18.85	18.87	18.72	18.83	191,655	+0.05(+0.26%)
Feb 15, 2022	18.72	18.84	18.68	18.78	232,996	+0.17(+0.91%)
Feb 14, 2022	18.78	18.82	18.56	18.61	492,142	-0.27(-1.40%)
Feb 11, 2022	19.01	19.13	18.81	18.88	317,202	-0.24(-1.26%)
Feb 10, 2022	19.11	19.25	19.03	19.12	272,404	-0.09(-0.46%)
Feb 09, 2022	19.13	19.24	19.09	19.21	268,096	+0.13(+0.67%)
Feb 08, 2022	19.25	19.27	19.04	19.08	320,212	-0.19(-1.00%)
Feb 07, 2022	19.31	19.38	19.19	19.27	365,217	-0.01(-0.04%)
Feb 04, 2022	19.38	19.40	19.18	19.28	411,364	-0.13(-0.66%)
Feb 03, 2022	19.52		19.37	19.41	158,687	-0.13(-0.66%)
Feb 02, 2022	19.69	19.70	19.46	19.54	218,971	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.