Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.52	38.66	38.50	38.64	1,082,306	+0.23(+0.60%)
Jan 30, 2023	38.46	38.51	38.41	38.41	1,659,677	-0.15(-0.38%)
Jan 27, 2023	38.60	38.63	38.51	38.56	2,582,212	-0.06(-0.17%)
Jan 26, 2023	38.62	38.66	38.51	38.62	1,541,652	+0.06(+0.17%)
Jan 25, 2023	38.46	38.59	38.43	38.56	1,725,733	+0.02(+0.05%)
Jan 24, 2023	38.48	38.57	38.42	38.54	2,077,509	+0.03(+0.07%)
Jan 23, 2023	38.50	38.63	38.46	38.51	2,036,780	-0.04(-0.10%)
Jan 20, 2023	38.45	38.55	38.36	38.55	1,710,658	+0.09(+0.24%)
Jan 19, 2023	38.50	38.53	38.39	38.46	15,005,111	-0.12(-0.31%)
Jan 18, 2023	38.73	38.81	38.57	38.58	3,562,856	-0.02(-0.05%)
Jan 17, 2023	38.64	38.65	38.55	38.59	2,508,000	-0.10(-0.26%)
Jan 13, 2023	38.57	38.72	38.53	38.69	7,046,858	+0.03(+0.07%)
Jan 12, 2023	38.57	38.67	38.34	38.67	8,447,860	+0.17(+0.45%)
Jan 11, 2023	38.38	38.51	38.31	38.49	36,240,932	+0.10(+0.26%)
Jan 10, 2023	38.39	38.46	38.31	38.39	3,934,923	-0.01(-0.02%)
Jan 09, 2023	38.35	38.45	38.33	38.40	3,331,816	+0.12(+0.31%)
Jan 06, 2023	38.05	38.39	38.00	38.28	1,617,476	+0.36(+0.95%)
Jan 05, 2023	37.85	37.96	37.79	37.92	1,574,664	+0.00(+0.00%)
Jan 04, 2023	37.83	37.97	37.70	37.92	2,423,700	+0.27(+0.71%)
Jan 03, 2023	37.78	37.85	37.62	37.66	1,635,914	+0.05(+0.12%)
Dec 30, 2022	37.49	37.65	37.48	37.61	2,353,266	+0.01(+0.02%)
Dec 29, 2022	37.25	37.62	37.20	37.60	2,873,396	+0.52(+1.39%)
Dec 28, 2022	37.59	37.66	37.06	37.09	6,690,702	-0.46(-1.22%)
Dec 27, 2022	37.88	37.88	37.54	37.54	1,630,807	-0.33(-0.87%)
Dec 23, 2022	37.74	37.88	37.67	37.88	1,481,192	+0.10(+0.27%)
Dec 22, 2022	37.81	37.88	37.66	37.77	1,842,201	-0.15(-0.39%)
Dec 21, 2022	37.82	37.98	37.82	37.92	2,132,044	+0.22(+0.59%)
Dec 20, 2022	37.69	37.76	37.58	37.70	2,412,228	-0.06(-0.17%)
Dec 19, 2022	37.80	37.83	37.69	37.77	2,337,482	-0.09(-0.24%)
Dec 16, 2022	37.86	37.93	37.78	37.86	2,183,046	-0.16(-0.41%)
Dec 15, 2022	37.97	38.04	37.84	38.01	2,027,914	-0.07(-0.17%)
Dec 14, 2022	38.26	38.30	37.88	38.08	3,497,644	-0.22(-0.57%)
Dec 13, 2022	38.39	38.46	38.09	38.30	2,971,318	+0.35(+0.92%)
Dec 12, 2022	37.94	38.01	37.89	37.95	1,895,343	+0.07(+0.19%)
Dec 09, 2022	37.80	37.97	37.79	37.88	1,686,191	+0.03(+0.07%)
Dec 08, 2022	37.91	37.93	37.78	37.85	1,409,740	-0.01(-0.02%)
Dec 07, 2022	37.73	37.89	37.72	37.86	2,182,177	+0.14(+0.36%)
Dec 06, 2022	37.84	37.87	37.66	37.72	1,408,503	-0.11(-0.29%)
Dec 05, 2022	37.98	37.99	37.75	37.83	1,767,812	-0.27(-0.72%)
Dec 02, 2022	37.84	38.11	37.83	38.11	2,462,181	+0.02(+0.05%)
Dec 01, 2022	38.14	38.15	37.98	38.09	2,290,470	+0.04(+0.11%)
Nov 30, 2022	37.65	38.06	37.57	38.05	2,543,384	+0.43(+1.14%)
Nov 29, 2022	37.48	37.64	37.44	37.62	1,243,867	+0.15(+0.39%)
Nov 28, 2022	37.69	37.71	37.46	37.48	2,830,796	-0.27(-0.72%)
Nov 25, 2022	37.83	37.83	37.70	37.75	793,228	-0.06(-0.17%)
Nov 23, 2022	37.63	37.83	37.63	37.81	1,319,089	+0.15(+0.39%)
Nov 22, 2022	37.54	37.68	37.49	37.67	1,316,736	+0.21(+0.56%)
Nov 21, 2022	37.49	37.55	37.42	37.46	3,735,377	-0.05(-0.12%)
Nov 18, 2022	37.55	37.55	37.40	37.50	1,260,172	+0.07(+0.19%)
Nov 17, 2022	37.30	37.47	37.29	37.43	3,498,431	-0.12(-0.32%)
Nov 16, 2022	37.59	37.62	37.53	37.55	1,504,340	-0.08(-0.22%)
Nov 15, 2022	37.68	37.68	37.43	37.63	4,210,225	+0.25(+0.68%)
Nov 14, 2022	37.59	37.59	37.37	37.38	1,791,279	-0.25(-0.68%)
Nov 11, 2022	37.57	37.76	37.44	37.63	2,797,931	+0.10(+0.27%)
Nov 10, 2022	37.45	37.54	37.28	37.53	6,611,833	+0.87(+2.38%)
Nov 09, 2022	36.95	36.96	36.61	36.66	2,768,676	-0.35(-0.93%)
Nov 08, 2022	37.04	37.10	36.90	37.00	1,551,657	+0.00(+0.00%)
Nov 07, 2022	37.04	37.08	36.92	37.00	1,985,123	+0.02(+0.05%)
Nov 04, 2022	36.98	37.10	36.80	36.99	2,228,380	+0.22(+0.59%)
Nov 03, 2022	36.67	36.85	36.54	36.77	6,731,060	-0.13(-0.35%)
Nov 02, 2022	37.19		36.89	36.89	3,209,988	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.