Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2023				0.0219	0	-0.01(-31.56%)
Jan 10, 2023				0.0320	0	+0.01(+39.13%)
Jan 06, 2023				0.0230	0	+0.00(+14.43%)
Jan 04, 2023				0.0201	0	+0.00(+29.68%)
Dec 30, 2022				0.0155	0	-0.01(-38.25%)
Dec 28, 2022				0.0251	0	+0.00(+12.56%)
Dec 15, 2022				0.0223	0	-0.00(-4.70%)
Dec 12, 2022				0.0234	0	-0.00(-2.09%)
Dec 07, 2022				0.0239	0	-0.00(-15.85%)
Dec 06, 2022	0.0284	0.0284	0.0284	0.0284	3,632	+0.00(+5.19%)
Dec 02, 2022				0.0270	0	+0.00(+12.03%)
Nov 30, 2022				0.0241	0	-0.00(-9.40%)
Nov 28, 2022				0.0266	0	-0.00(-14.19%)
Nov 22, 2022				0.0310	0	-0.00(-8.82%)
Nov 21, 2022	0.0251	0.0340	0.0251	0.0340	5,200	+0.00(+12.21%)
Nov 17, 2022				0.0303	0	-0.01(-27.86%)
Nov 15, 2022				0.0420	0	+0.00(+4.74%)
Nov 09, 2022				0.0401	0	+0.01(+21.88%)
Nov 08, 2022	0.0329	0.0329	0.0329	0.0329	25,500	-0.01(-13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.