Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.63	19.81	19.59	19.80	50,963	+0.06(+0.32%)
Jan 30, 2023	19.79	19.88	19.71	19.74	55,627	-0.13(-0.65%)
Jan 27, 2023	19.86	20.01	19.80	19.87	57,185	+0.14(+0.71%)
Jan 26, 2023	19.67	19.74	19.49	19.73	61,719	-0.46(-2.26%)
Jan 25, 2023	20.07	20.28	19.97	20.19	89,229	+0.03(+0.14%)
Jan 24, 2023	20.01	20.20	20.01	20.16	88,307	+0.24(+1.22%)
Jan 23, 2023	19.72	19.96	19.72	19.91	39,081	+0.21(+1.09%)
Jan 20, 2023	19.37	19.70	19.32	19.70	81,156	+0.48(+2.50%)
Jan 19, 2023	19.35	19.38	19.11	19.22	37,917	-0.39(-1.99%)
Jan 18, 2023	19.88	19.90	19.59	19.61	35,627	+0.31(+1.61%)
Jan 17, 2023	19.26	19.33	19.21	19.30	76,235	+0.02(+0.10%)
Jan 13, 2023	19.09	19.28	19.08	19.28	52,412	+0.03(+0.15%)
Jan 12, 2023	19.16	19.33	19.07	19.25	50,962	+0.21(+1.12%)
Jan 11, 2023	18.92	19.04	18.88	19.04	47,969	+0.28(+1.48%)
Jan 10, 2023	18.63	18.76	18.62	18.76	67,778	-0.08(-0.44%)
Jan 09, 2023	18.82	19.01	18.80	18.84	79,825	+0.29(+1.55%)
Jan 06, 2023	17.88	18.58	17.85	18.55	40,826	+0.57(+3.20%)
Jan 05, 2023	18.11	18.11	17.88	17.98	50,329	-0.27(-1.48%)
Jan 04, 2023	18.28	18.32	18.17	18.25	56,175	+0.01(+0.04%)
Jan 03, 2023	18.26	18.28	18.15	18.24	85,212	+0.20(+1.13%)
Dec 30, 2022	18.15	18.21	17.99	18.04	91,472	-0.10(-0.55%)
Dec 29, 2022	18.04	18.19	18.01	18.14	217,127	+0.17(+0.95%)
Dec 28, 2022	18.23	18.28	17.95	17.97	63,309	-0.17(-0.94%)
Dec 27, 2022	18.20	18.28	18.13	18.14	56,155	+0.17(+0.95%)
Dec 23, 2022	17.96	18.05	17.91	17.97	50,245	-0.01(-0.06%)
Dec 22, 2022	18.05	18.11	17.82	17.98	67,754	-0.27(-1.48%)
Dec 21, 2022	18.23	18.33	18.16	18.25	65,212	+0.20(+1.11%)
Dec 20, 2022	17.95	18.13	17.92	18.05	61,582	-0.09(-0.50%)
Dec 19, 2022	18.25	18.37	18.10	18.14	99,183	-0.12(-0.66%)
Dec 16, 2022	18.34	18.39	18.14	18.26	62,071	-0.22(-1.19%)
Dec 15, 2022	18.83	18.83	18.36	18.48	104,160	-0.62(-3.25%)
Dec 14, 2022	19.16	19.26	18.93	19.10	70,478	-0.20(-1.04%)
Dec 13, 2022	19.45	19.48	19.16	19.30	98,362	+0.62(+3.32%)
Dec 12, 2022	18.58	18.72	18.50	18.68	122,625	+0.00(+0.00%)
Dec 09, 2022	18.65	18.83	18.65	18.68	69,290	+0.20(+1.08%)
Dec 08, 2022	18.36	18.52	18.36	18.48	50,394	+0.08(+0.43%)
Dec 07, 2022	18.55	18.55	18.38	18.40	108,259	-0.05(-0.27%)
Dec 06, 2022	18.64	18.66	18.32	18.45	159,979	-0.05(-0.27%)
Dec 05, 2022	18.74	18.77	18.46	18.50	172,093	-0.20(-1.07%)
Dec 02, 2022	18.49	18.75	18.45	18.70	122,666	-0.02(-0.11%)
Dec 01, 2022	18.64	18.74	18.48	18.72	125,408	+0.34(+1.85%)
Nov 30, 2022	18.16	18.47	17.88	18.38	72,897	+0.35(+1.94%)
Nov 29, 2022	18.11	18.18	17.96	18.03	88,037	+0.06(+0.33%)
Nov 28, 2022	18.31	18.33	17.94	17.97	62,384	-0.75(-4.02%)
Nov 25, 2022	18.50	18.77	18.50	18.72	117,415	+0.31(+1.70%)
Nov 23, 2022	18.22	18.45	18.22	18.41	112,936	+0.27(+1.49%)
Nov 22, 2022	17.91	18.14	17.88	18.14	36,828	+0.19(+1.06%)
Nov 21, 2022	17.94	17.98	17.85	17.95	54,611	-0.10(-0.55%)
Nov 18, 2022	18.10	18.12	17.96	18.05	47,318	+0.20(+1.12%)
Nov 17, 2022	17.67	17.85	17.62	17.85	105,554	-0.13(-0.72%)
Nov 16, 2022	18.08	18.12	17.92	17.98	42,534	-0.21(-1.15%)
Nov 15, 2022	18.40	18.41	17.83	18.19	150,592	-0.02(-0.11%)
Nov 14, 2022	18.30	18.42	18.21	18.21	74,504	-0.41(-2.20%)
Nov 11, 2022	18.22	18.64	18.21	18.62	42,514	+0.41(+2.25%)
Nov 10, 2022	17.95	18.21	17.85	18.21	75,686	+1.08(+6.30%)
Nov 09, 2022	17.32	17.42	17.13	17.13	68,649	-0.28(-1.61%)
Nov 08, 2022	17.28	17.52	17.19	17.41	58,085	+0.25(+1.46%)
Nov 07, 2022	17.22	17.25	17.07	17.16	100,990	+0.05(+0.26%)
Nov 04, 2022	16.95	17.21	16.84	17.11	164,311	+0.97(+6.04%)
Nov 03, 2022	16.00	16.18	15.95	16.14	166,428	-0.19(-1.16%)
Nov 02, 2022	16.57	16.86	16.32	16.33	114,940	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.