Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.7100 | 0.7499 | 0.6801 | 0.7401 | 18,484 | +0.01(+1.38%) |
Jan 30, 2023 | 0.7400 | 0.7500 | 0.6500 | 0.7300 | 14,749 | +0.00(+0.00%) |
Jan 27, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 16,542 | +0.00(+0.00%) |
Jan 26, 2023 | 0.6900 | 0.7400 | 0.6500 | 0.7300 | 25,659 | +0.01(+1.37%) |
Jan 25, 2023 | 0.7448 | 0.7448 | 0.7200 | 0.7201 | 5,345 | -0.05(-6.48%) |
Jan 24, 2023 | 0.7500 | 0.7700 | 0.7001 | 0.7700 | 25,677 | +0.04(+5.49%) |
Jan 23, 2023 | 0.7100 | 0.7550 | 0.6500 | 0.7299 | 40,092 | +0.04(+5.77%) |
Jan 20, 2023 | 0.7693 | 0.7693 | 0.6817 | 0.6901 | 16,816 | -0.05(-6.62%) |
Jan 19, 2023 | 0.7600 | 0.7600 | 0.7001 | 0.7390 | 25,519 | +0.02(+2.64%) |
Jan 18, 2023 | 0.7200 | 0.7800 | 0.6996 | 0.7200 | 30,478 | +0.00(+0.00%) |
Jan 17, 2023 | 0.6500 | 0.7202 | 0.6500 | 0.7200 | 29,479 | +0.04(+5.93%) |
Jan 13, 2023 | 0.6702 | 0.6959 | 0.6057 | 0.6797 | 44,159 | -0.00(-0.54%) |
Jan 12, 2023 | 0.7000 | 0.7000 | 0.6255 | 0.6834 | 27,105 | -0.04(-5.21%) |
Jan 11, 2023 | 0.6200 | 0.7500 | 0.5720 | 0.7210 | 66,567 | +0.12(+20.13%) |
Jan 10, 2023 | 0.5550 | 0.6263 | 0.5384 | 0.6002 | 44,362 | +0.05(+8.61%) |
Jan 09, 2023 | 0.5250 | 0.5598 | 0.5250 | 0.5526 | 26,131 | -0.01(-1.23%) |
Jan 06, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5595 | 64,570 | +0.02(+4.05%) |
Jan 05, 2023 | 0.5066 | 0.5400 | 0.5066 | 0.5377 | 33,617 | +0.00(+0.64%) |
Jan 04, 2023 | 0.5151 | 0.5490 | 0.5151 | 0.5343 | 35,378 | +0.00(+0.81%) |
Jan 03, 2023 | 0.5501 | 0.5599 | 0.5024 | 0.5300 | 23,116 | -0.01(-1.12%) |
Dec 30, 2022 | 0.5500 | 0.5700 | 0.5000 | 0.5360 | 212,807 | -0.04(-6.54%) |
Dec 29, 2022 | 0.5869 | 0.5979 | 0.5337 | 0.5735 | 65,224 | +0.00(+0.67%) |
Dec 28, 2022 | 0.5241 | 0.5700 | 0.5241 | 0.5697 | 91,481 | +0.03(+5.44%) |
Dec 27, 2022 | 0.6400 | 0.6500 | 0.5200 | 0.5403 | 184,895 | -0.10(-15.62%) |
Dec 23, 2022 | 0.6200 | 0.6899 | 0.6100 | 0.6403 | 77,015 | +0.03(+4.97%) |
Dec 22, 2022 | 0.5938 | 0.6199 | 0.5502 | 0.6100 | 56,629 | +0.04(+7.85%) |
Dec 21, 2022 | 0.5900 | 0.6000 | 0.5400 | 0.5656 | 63,915 | -0.01(-2.11%) |
Dec 20, 2022 | 0.5935 | 0.6196 | 0.5301 | 0.5778 | 60,727 | +0.01(+2.21%) |
Dec 19, 2022 | 0.6139 | 0.6998 | 0.5384 | 0.5653 | 150,097 | -0.03(-4.27%) |
Dec 16, 2022 | 0.7499 | 0.7499 | 0.5905 | 0.5905 | 81,939 | -0.08(-12.38%) |
Dec 15, 2022 | 0.6800 | 0.7500 | 0.6224 | 0.6739 | 70,891 | -0.02(-2.33%) |
Dec 14, 2022 | 0.6919 | 0.7599 | 0.6000 | 0.6900 | 130,263 | +0.04(+6.14%) |
Dec 13, 2022 | 0.5600 | 0.7489 | 0.5600 | 0.6501 | 213,908 | +0.07(+12.07%) |
Dec 12, 2022 | 0.5419 | 0.5801 | 0.5400 | 0.5801 | 27,623 | -0.00(-0.31%) |
Dec 09, 2022 | 0.5455 | 0.5999 | 0.5300 | 0.5819 | 33,701 | +0.02(+3.47%) |
Dec 08, 2022 | 0.5600 | 0.5784 | 0.5100 | 0.5624 | 90,393 | -0.03(-4.82%) |
Dec 07, 2022 | 0.5801 | 0.6172 | 0.5351 | 0.5909 | 113,929 | +0.00(+0.12%) |
Dec 06, 2022 | 0.6705 | 0.6899 | 0.5500 | 0.5902 | 137,726 | -0.06(-9.20%) |
Dec 05, 2022 | 0.7000 | 0.7463 | 0.6500 | 0.6500 | 41,527 | -0.05(-7.14%) |
Dec 02, 2022 | 0.7500 | 0.8000 | 0.6500 | 0.7000 | 192,636 | -0.13(-15.66%) |
Dec 01, 2022 | 0.6640 | 0.8950 | 0.6640 | 0.8300 | 63,948 | +0.14(+20.94%) |
Nov 30, 2022 | 0.6900 | 0.7500 | 0.6300 | 0.6863 | 127,239 | -0.00(-0.54%) |
Nov 29, 2022 | 0.6575 | 0.6900 | 0.6575 | 0.6900 | 2,353 | +0.00(+0.01%) |
Nov 28, 2022 | 0.6515 | 0.6899 | 0.6301 | 0.6899 | 28,939 | +0.02(+3.74%) |
Nov 25, 2022 | 0.6600 | 0.6870 | 0.6400 | 0.6650 | 2,094 | +0.02(+3.07%) |
Nov 23, 2022 | 0.6700 | 0.7351 | 0.6100 | 0.6452 | 18,410 | -0.08(-11.48%) |
Nov 22, 2022 | 0.6499 | 0.7424 | 0.6499 | 0.7289 | 31,349 | +0.07(+10.32%) |
Nov 21, 2022 | 0.6200 | 0.6998 | 0.6200 | 0.6607 | 39,655 | -0.01(-1.80%) |
Nov 18, 2022 | 0.7499 | 0.7499 | 0.6728 | 0.6728 | 91,487 | +0.01(+1.94%) |
Nov 17, 2022 | 0.6450 | 0.6650 | 0.6000 | 0.6600 | 49,263 | +0.02(+2.76%) |
Nov 16, 2022 | 0.7000 | 0.7000 | 0.6017 | 0.6423 | 19,770 | -0.04(-5.89%) |
Nov 15, 2022 | 0.6999 | 0.7000 | 0.6500 | 0.6825 | 23,322 | +0.00(+0.37%) |
Nov 14, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 30,702 | +0.03(+4.07%) |
Nov 11, 2022 | 0.6600 | 0.7180 | 0.6041 | 0.6534 | 45,515 | -0.03(-3.93%) |
Nov 10, 2022 | 0.7000 | 0.7100 | 0.6685 | 0.6801 | 34,451 | +0.04(+6.42%) |
Nov 09, 2022 | 0.7000 | 0.7000 | 0.5600 | 0.6391 | 47,308 | -0.06(-8.70%) |
Nov 08, 2022 | 0.6800 | 0.7400 | 0.6112 | 0.7000 | 67,992 | +0.02(+3.24%) |
Nov 07, 2022 | 0.7400 | 0.7400 | 0.5963 | 0.6780 | 36,897 | -0.02(-3.14%) |
Nov 04, 2022 | 0.7700 | 0.7800 | 0.6967 | 0.7000 | 73,027 | -0.06(-7.89%) |
Nov 03, 2022 | 0.8178 | 0.8178 | 0.7541 | 0.7600 | 7,752 | -0.02(-2.56%) |
Nov 02, 2022 | 0.8100 | 0.8100 | 0.7761 | 0.7800 | 13,128 | +0.00(+0.26%) |