Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.49	107.53	105.68	106.29	180,476	+0.29(+0.27%)
Jan 30, 2023	106.46	107.41	105.94	106.00	114,226	-0.93(-0.87%)
Jan 27, 2023	105.90	107.12	105.85	106.93	70,015	+0.78(+0.73%)
Jan 26, 2023	105.87	106.47	105.00	106.15	60,726	+0.45(+0.43%)
Jan 25, 2023	105.61	107.00	104.60	105.70	117,054	-0.32(-0.30%)
Jan 24, 2023	103.79	106.92	103.70	106.02	132,973	+2.16(+2.08%)
Jan 23, 2023	103.56	104.96	103.42	103.86	53,455	+0.78(+0.76%)
Jan 20, 2023	102.13	103.62	101.00	103.08	83,862	+1.45(+1.43%)
Jan 19, 2023	103.90	104.11	100.86	101.63	138,758	-2.55(-2.45%)
Jan 18, 2023	106.74	107.04	104.01	104.18	150,105	-1.82(-1.72%)
Jan 17, 2023	106.05	107.57	104.60	106.00	99,279	-0.30(-0.28%)
Jan 16, 2023	107.00	107.00	106.14	106.30	34,469	-0.58(-0.54%)
Jan 13, 2023	105.87	107.50	105.29	106.88	122,013	+0.34(+0.32%)
Jan 12, 2023	104.93	106.68	104.93	106.54	153,392	+1.61(+1.53%)
Jan 11, 2023	103.72	105.19	103.11	104.93	183,429	+2.98(+2.92%)
Jan 10, 2023	101.42	102.22	100.30	101.95	134,852	+0.58(+0.57%)
Jan 09, 2023	102.42	103.33	101.14	101.37	78,197	-0.77(-0.75%)
Jan 06, 2023	101.02	102.80	98.94	102.14	79,945	+1.39(+1.38%)
Jan 05, 2023	98.66	101.28	98.53	100.75	118,029	+2.15(+2.18%)
Jan 04, 2023	97.98	99.61	97.68	98.60	74,814	+0.89(+0.91%)
Jan 03, 2023	98.35	98.76	97.06	97.71	83,853	+0.00(+0.00%)
Dec 30, 2022				97.71	0	+0.12(+0.12%)
Dec 29, 2022	97.30	98.70	97.30	97.59	73,773	+0.53(+0.55%)
Dec 28, 2022	96.20	98.52	96.20	97.06	66,213	-0.39(-0.40%)
Dec 23, 2022				97.45	0	+0.16(+0.16%)
Dec 22, 2022	98.16	98.16	96.38	97.29	62,272	-1.35(-1.37%)
Dec 21, 2022	97.57	98.81	97.46	98.64	115,917	+1.59(+1.64%)
Dec 20, 2022	97.06	97.74	96.43	97.05	125,088	-0.26(-0.27%)
Dec 19, 2022	100.71	100.85	97.31	97.31	126,522	-3.14(-3.13%)
Dec 16, 2022	100.44	101.12	100.01	100.45	256,524	+0.02(+0.02%)
Dec 15, 2022	102.00	102.00	97.37	100.43	141,286	-2.18(-2.12%)
Dec 14, 2022	102.33	102.99	102.01	102.61	92,669	+0.49(+0.48%)
Dec 13, 2022	102.20	103.40	101.71	102.12	132,446	+1.48(+1.47%)
Dec 12, 2022	99.98	100.74	98.77	100.64	202,618	+0.75(+0.75%)
Dec 09, 2022	101.19	102.02	99.72	99.89	93,413	-1.31(-1.29%)
Dec 08, 2022	102.90	103.11	101.00	101.20	132,623	-1.50(-1.46%)
Dec 07, 2022	101.96	103.69	101.96	102.70	88,212	+0.36(+0.35%)
Dec 06, 2022	103.61	103.98	102.28	102.34	93,607	-0.65(-0.63%)
Dec 05, 2022	103.10	103.56	102.49	102.99	158,898	-0.49(-0.47%)
Dec 02, 2022	103.10	104.35	103.10	103.48	165,866	-0.53(-0.51%)
Dec 01, 2022	102.83	104.74	102.52	104.01	93,267	+1.63(+1.59%)
Nov 30, 2022	101.45	103.02	101.28	102.38	400,185	+0.57(+0.56%)
Nov 29, 2022	102.56	102.70	101.43	101.81	81,323	-0.70(-0.68%)
Nov 28, 2022	102.25	103.02	101.75	102.51	68,959	+0.17(+0.17%)
Nov 25, 2022	102.71	103.54	102.33	102.34	35,174	-0.74(-0.72%)
Nov 24, 2022	101.56	103.23	101.13	103.08	56,264	+1.49(+1.47%)
Nov 23, 2022	101.62	101.91	101.03	101.59	124,876	-0.01(-0.01%)
Nov 22, 2022	101.84	103.05	100.69	101.60	59,854	-0.03(-0.03%)
Nov 21, 2022	99.58	102.05	99.48	101.63	112,842	+1.65(+1.65%)
Nov 18, 2022	102.62	102.62	99.57	99.98	110,565	-1.67(-1.64%)
Nov 17, 2022	102.51	103.68	101.05	101.65	125,952	-1.89(-1.83%)
Nov 16, 2022	102.13	103.90	102.13	103.54	85,486	+0.22(+0.21%)
Nov 15, 2022	102.20	103.71	101.45	103.32	157,423	+1.79(+1.76%)
Nov 14, 2022	102.10	102.14	100.73	101.53	123,010	-0.92(-0.90%)
Nov 11, 2022	102.65	103.14	101.97	102.45	55,917	-0.13(-0.13%)
Nov 10, 2022	102.10	103.75	101.88	102.58	89,521	+2.38(+2.38%)
Nov 09, 2022	102.00	104.18	100.17	100.20	194,612	-4.09(-3.92%)
Nov 08, 2022	104.00	104.96	103.88	104.29	96,906	+0.23(+0.22%)
Nov 07, 2022	104.34	104.50	102.46	104.06	96,560	-0.13(-0.12%)
Nov 04, 2022	103.10	104.81	102.20	104.19	139,729	+0.95(+0.92%)
Nov 03, 2022	102.27	104.43	101.04	103.24	102,985	+0.52(+0.51%)
Nov 02, 2022	105.79		102.59	102.72	136,820	-2.74(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.