Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.79	36.99	36.24	36.99	13,191,530	+0.39(+1.06%)
Jan 30, 2023	36.94	37.41	36.52	36.60	1,379,888	-0.46(-1.25%)
Jan 27, 2023	37.63	37.64	37.02	37.06	1,148,531	-0.57(-1.53%)
Jan 26, 2023	37.65	37.92	37.27	37.64	1,789,290	-0.19(-0.51%)
Jan 25, 2023	38.58	38.82	37.65	37.83	2,115,324	-0.90(-2.32%)
Jan 24, 2023	38.51	39.21	38.14	38.73	1,035,199	+0.54(+1.41%)
Jan 23, 2023	38.33	38.46	37.83	38.19	798,381	-0.19(-0.51%)
Jan 20, 2023	38.06	38.39	37.78	38.39	949,820	+0.34(+0.90%)
Jan 19, 2023	38.55	38.58	37.73	38.04	897,330	-0.42(-1.08%)
Jan 18, 2023	39.36	39.41	38.24	38.46	659,238	-0.84(-2.15%)
Jan 17, 2023	39.29	39.29	38.91	39.30	713,294	-0.44(-1.12%)
Jan 13, 2023	39.53	39.90	39.31	39.75	572,454	+0.04(+0.09%)
Jan 12, 2023	39.33	39.96	38.81	39.71	1,062,499	+0.38(+0.97%)
Jan 11, 2023	39.25	39.67	39.04	39.33	887,498	+0.16(+0.40%)
Jan 10, 2023	39.87	39.88	38.97	39.18	1,242,004	-0.78(-1.95%)
Jan 09, 2023	40.46	40.57	39.79	39.95	1,217,770	-0.41(-1.01%)
Jan 06, 2023	40.97	41.21	39.52	40.36	1,546,079	-0.41(-1.00%)
Jan 05, 2023	41.72	41.72	40.70	40.77	1,045,517	-1.04(-2.48%)
Jan 04, 2023	41.52	41.98	41.36	41.81	1,071,513	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.