Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.50	52.50	45.88	46.25	1,697	-1.62(-3.39%)
Jan 30, 2023	52.25	52.25	47.58	47.88	202	-0.62(-1.29%)
Jan 27, 2023	48.75	49.75	47.85	48.50	522	-1.00(-2.02%)
Jan 26, 2023	50.00	50.00	48.75	49.50	215	+1.25(+2.59%)
Jan 25, 2023	45.75	49.75	45.75	48.25	788	+1.50(+3.21%)
Jan 24, 2023	48.50	48.75	46.75	46.75	361	-1.50(-3.11%)
Jan 23, 2023	45.50	48.25	45.50	48.25	364	+0.75(+1.58%)
Jan 20, 2023	49.25	49.50	47.50	47.50	449	+0.75(+1.60%)
Jan 19, 2023	49.00	49.00	46.25	46.75	357	-0.12(-0.27%)
Jan 18, 2023	48.50	49.98	46.50	46.88	201	-1.88(-3.85%)
Jan 17, 2023	56.25	56.25	48.00	48.75	227	+2.50(+5.41%)
Jan 13, 2023	39.25	47.38	39.25	46.25	1,924	-1.25(-2.63%)
Jan 12, 2023	48.00	48.50	47.50	47.50	501	-0.50(-1.04%)
Jan 11, 2023	48.75	50.00	47.50	48.00	657	-1.00(-2.04%)
Jan 10, 2023	50.00	50.00	49.00	49.00	568	-1.00(-2.00%)
Jan 09, 2023	48.75	50.47	48.12	50.00	600	+1.12(+2.30%)
Jan 06, 2023	48.00	50.00	47.00	48.88	237	+0.88(+1.82%)
Jan 05, 2023	47.75	48.00	46.18	48.00	237	+0.25(+0.52%)
Jan 04, 2023	51.75	51.75	47.75	47.75	269	+1.25(+2.69%)
Jan 03, 2023	47.25	47.38	44.51	46.50	275	+2.00(+4.49%)
Dec 30, 2022	46.25	46.25	40.75	44.50	1,263	-2.25(-4.81%)
Dec 29, 2022	48.75	50.00	44.50	46.75	3,028	-2.75(-5.56%)
Dec 28, 2022	51.50	55.00	48.75	49.50	5,024	+0.75(+1.54%)
Dec 27, 2022	55.50	55.50	48.75	48.75	1,604	-8.50(-14.85%)
Dec 23, 2022	54.75	63.25	53.00	57.25	5,315	+3.25(+6.02%)
Dec 22, 2022	56.25	59.75	53.75	54.00	2,047	-1.50(-2.70%)
Dec 21, 2022	52.50	55.50	51.50	55.50	768	+2.50(+4.72%)
Dec 20, 2022	50.75	54.25	50.50	53.00	1,082	+2.50(+4.95%)
Dec 19, 2022	50.50	52.50	49.00	50.50	1,391	-2.00(-3.81%)
Dec 16, 2022	51.25	52.50	50.51	52.50	724	+1.00(+1.94%)
Dec 15, 2022	52.00	52.35	48.00	51.50	2,339	-1.00(-1.90%)
Dec 14, 2022	51.50	53.00	48.75	52.50	2,041	+2.00(+3.96%)
Dec 13, 2022	50.25	52.50	50.17	50.50	1,415	+0.00(+0.00%)
Dec 12, 2022	51.50	52.37	50.50	50.50	371	-1.25(-2.42%)
Dec 09, 2022	54.75	55.50	50.25	51.75	1,621	-4.00(-7.17%)
Dec 08, 2022	56.00	56.00	52.00	55.75	1,797	-0.25(-0.45%)
Dec 07, 2022	50.00	57.88	50.06	56.00	4,799	+5.50(+10.89%)
Dec 06, 2022	52.50	52.50	50.25	50.50	631	-3.75(-6.91%)
Dec 05, 2022	56.00	56.00	50.25	54.25	2,089	-3.50(-6.06%)
Dec 02, 2022	58.75	61.66	53.75	57.75	6,044	-1.50(-2.53%)
Dec 01, 2022	65.50	65.50	55.50	59.25	8,090	-6.25(-9.54%)
Nov 30, 2022	52.50	67.25	52.50	65.50	17,276	+6.00(+10.08%)
Nov 29, 2022	49.25	64.25	47.25	59.50	26,717	+10.75(+22.05%)
Nov 28, 2022	46.50	50.74	45.25	48.75	18,172	+2.75(+5.98%)
Nov 25, 2022	46.00	47.25	45.00	46.00	3,193	-1.50(-3.16%)
Nov 23, 2022	48.25	50.25	46.00	47.50	3,940	-1.50(-3.06%)
Nov 22, 2022	50.00	51.75	45.75	49.00	9,960	-2.75(-5.31%)
Nov 21, 2022	44.75	53.26	44.25	51.75	12,545	+5.50(+11.89%)
Nov 18, 2022	42.75	55.75	41.75	46.25	16,883	+6.50(+16.35%)
Nov 17, 2022	39.00	42.50	38.50	39.75	13,235	+1.25(+3.25%)
Nov 16, 2022	43.00	43.25	37.50	38.50	12,361	-3.00(-7.23%)
Nov 15, 2022	44.75	47.00	41.25	41.50	11,038	-4.25(-9.29%)
Nov 14, 2022	53.50	53.50	45.50	45.75	7,474	-1.75(-3.68%)
Nov 11, 2022	46.50	48.75	43.75	47.50	3,609	+3.50(+7.95%)
Nov 10, 2022	45.50	47.50	43.00	44.00	3,482	-3.25(-6.88%)
Nov 09, 2022	47.50	48.25	44.51	47.25	2,197	-1.00(-2.07%)
Nov 08, 2022	57.50	58.75	47.00	48.25	8,306	-10.50(-17.87%)
Nov 07, 2022	65.00	66.00	56.41	58.75	8,649	-6.50(-9.96%)
Nov 04, 2022	69.25	71.25	57.75	65.25	9,016	-6.00(-8.42%)
Nov 03, 2022	65.50	74.50	65.00	71.25	20,485	+1.50(+2.15%)
Nov 02, 2022	70.75	76.25	66.00	69.75	60,351	-1.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.