Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.709	8.776	8.566	8.623	999,229	-0.07(-0.77%)
Oct 30, 2023	8.824	8.872	8.615	8.690	425,325	-0.06(-0.71%)
Oct 27, 2023	8.790	8.812	8.733	8.752	400,430	-0.01(-0.11%)
Oct 26, 2023	8.676	8.771	8.657	8.762	455,882	+0.08(+0.88%)
Oct 25, 2023	8.724	8.771	8.657	8.686	426,085	-0.09(-0.98%)
Oct 24, 2023	8.686	8.781	8.676	8.771	476,483	+0.10(+1.10%)
Oct 23, 2023	8.724	8.800	8.658	8.676	472,547	-0.07(-0.76%)
Oct 20, 2023	8.771	8.952	8.657	8.743	528,032	-0.05(-0.54%)
Oct 19, 2023	8.942	8.971	8.781	8.790	715,757	-0.18(-2.01%)
Oct 18, 2023	9.047	9.118	8.956	8.971	623,502	-0.12(-1.36%)
Oct 17, 2023	9.161	9.218	9.056	9.094	684,618	-0.17(-1.85%)
Oct 16, 2023	9.285	9.361	9.256	9.266	474,055	+0.01(+0.10%)
Oct 13, 2023	9.190	9.294	9.190	9.256	344,282	+0.08(+0.83%)
Oct 12, 2023	9.332	9.351	9.123	9.180	758,304	-0.17(-1.83%)
Oct 11, 2023	9.351	9.475	9.285	9.351	808,444	+0.07(+0.72%)
Oct 10, 2023	9.228	9.389	9.199	9.285	751,766	+0.10(+1.03%)
Oct 09, 2023	8.980	9.237	8.980	9.190	665,179	+0.16(+1.79%)
Oct 06, 2023	8.610	9.113	8.591	9.028	1,667,637	+0.29(+3.37%)
Oct 05, 2023	8.771	8.790	8.657	8.733	533,958	-0.03(-0.33%)
Oct 04, 2023	8.486	8.790	8.467	8.762	1,170,746	+0.34(+4.06%)
Oct 03, 2023	8.667	8.667	8.420	8.420	2,007,625	-0.27(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.