Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	92.46	92.84	91.88	91.95	874,378	-0.30(-0.33%)
Oct 30, 2023	92.09	92.57	91.60	92.25	991,916	-0.34(-0.37%)
Oct 27, 2023	92.35	92.69	91.96	92.59	888,889	-0.20(-0.21%)
Oct 26, 2023	91.72	92.83	91.68	92.79	801,522	+1.16(+1.27%)
Oct 25, 2023	92.13	92.15	91.36	91.62	1,170,868	-1.51(-1.62%)
Oct 24, 2023	92.59	93.14	92.24	93.14	1,051,877	+0.59(+0.63%)
Oct 23, 2023	91.21	93.00	90.87	92.55	1,163,985	+0.90(+0.98%)
Oct 20, 2023	91.27	91.78	91.12	91.65	2,122,362	+0.75(+0.83%)
Oct 19, 2023	91.80	92.31	90.88	90.90	6,127,217	-1.21(-1.31%)
Oct 18, 2023	92.22	92.44	91.67	92.11	1,971,023	-0.77(-0.83%)
Oct 17, 2023	92.61	93.28	92.31	92.88	2,192,382	-1.04(-1.11%)
Oct 16, 2023	93.98	94.15	93.73	93.93	3,023,247	-1.32(-1.38%)
Oct 13, 2023	95.34	95.44	94.89	95.25	3,429,417	+1.25(+1.33%)
Oct 12, 2023	95.61	95.68	93.74	94.00	2,154,539	-1.94(-2.03%)
Oct 11, 2023	95.40	95.94	95.17	95.94	1,891,216	+1.58(+1.68%)
Oct 10, 2023	93.68	94.84	93.43	94.36	1,706,216	-0.19(-0.20%)
Oct 09, 2023	93.49	94.54	93.09	94.54	1,204,028	+1.72(+1.85%)
Oct 06, 2023	92.20	93.48	92.07	92.83	1,760,643	-0.93(-0.99%)
Oct 05, 2023	93.91	94.04	93.53	93.75	1,409,413	-0.16(-0.17%)
Oct 04, 2023	93.62	94.04	93.24	93.91	2,505,543	+0.91(+0.98%)
Oct 03, 2023	94.05	94.35	92.86	93.00	2,014,629	-1.48(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.