Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	108.03	108.29	107.40	107.76	498,747	-0.70(-0.65%)
Oct 30, 2023	108.38	108.52	108.00	108.46	563,459	+1.31(+1.22%)
Oct 27, 2023	108.46	108.65	106.81	107.15	503,573	-2.52(-2.30%)
Oct 26, 2023	110.75	110.91	109.40	109.67	381,671	-0.08(-0.07%)
Oct 25, 2023	109.42	110.10	108.60	109.75	283,024	+0.09(+0.08%)
Oct 24, 2023	109.13	109.76	109.04	109.66	680,685	+0.86(+0.79%)
Oct 23, 2023	109.40	109.75	108.80	108.80	531,163	-1.01(-0.92%)
Oct 20, 2023	110.55	110.99	109.78	109.81	270,225	-0.05(-0.05%)
Oct 19, 2023	110.21	110.81	109.61	109.86	541,079	-3.20(-2.83%)
Oct 18, 2023	113.98	114.64	112.98	113.06	362,172	-0.94(-0.82%)
Oct 17, 2023	113.90	114.50	113.66	114.00	261,123	+0.04(+0.04%)
Oct 16, 2023	113.50	114.40	113.24	113.96	256,318	-0.30(-0.26%)
Oct 13, 2023	113.98	114.49	113.46	114.26	283,548	+0.58(+0.51%)
Oct 12, 2023	115.48	115.48	113.66	113.68	211,767	-2.77(-2.38%)
Oct 11, 2023	116.23	116.70	115.78	116.45	185,414	+2.58(+2.26%)
Oct 10, 2023	113.45	114.33	113.35	113.88	378,817	+1.27(+1.12%)
Oct 09, 2023	111.99	112.63	111.52	112.61	300,532	+1.72(+1.55%)
Oct 06, 2023	109.05	111.10	107.40	110.89	773,147	-1.43(-1.27%)
Oct 05, 2023	112.96	113.55	112.26	112.32	285,041	-0.08(-0.07%)
Oct 04, 2023	113.39	113.42	111.65	112.40	280,368	+1.27(+1.14%)
Oct 03, 2023	111.52	111.81	110.85	111.13	313,501	-0.65(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.