Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.76	42.97	42.42	42.68	21,250	-0.21(-0.50%)
Oct 30, 2023	43.00	43.00	41.96	42.89	30,841	+0.40(+0.93%)
Oct 27, 2023	42.53	42.62	41.91	42.49	27,390	+0.06(+0.14%)
Oct 26, 2023	41.44	43.10	41.44	42.43	30,813	+1.20(+2.91%)
Oct 25, 2023	41.10	41.46	40.99	41.23	24,278	-0.19(-0.45%)
Oct 24, 2023	41.06	41.59	41.03	41.42	26,886	+0.48(+1.16%)
Oct 23, 2023	40.86	41.52	40.82	40.94	32,990	-0.22(-0.53%)
Oct 20, 2023	41.94	42.00	40.99	41.16	37,778	-0.69(-1.66%)
Oct 19, 2023	42.68	43.04	41.65	41.86	43,592	-1.06(-2.47%)
Oct 18, 2023	44.24	44.24	42.84	42.92	31,091	-1.63(-3.65%)
Oct 17, 2023	43.99	45.00	43.99	44.54	39,832	+0.24(+0.54%)
Oct 16, 2023	44.43	45.11	44.10	44.31	24,022	+0.62(+1.41%)
Oct 13, 2023	45.41	45.43	43.67	43.69	24,961	-1.45(-3.21%)
Oct 12, 2023	46.53	46.53	44.36	45.14	26,834	-1.24(-2.67%)
Oct 11, 2023	46.40	47.21	46.18	46.38	29,030	+0.20(+0.43%)
Oct 10, 2023	45.68	47.04	45.65	46.18	42,879	+0.57(+1.24%)
Oct 09, 2023	44.69	45.82	44.62	45.62	30,196	+0.82(+1.84%)
Oct 06, 2023	44.29	45.34	44.23	44.79	23,401	+0.36(+0.80%)
Oct 05, 2023	44.28	44.98	44.22	44.44	36,034	+0.10(+0.22%)
Oct 04, 2023	44.78	45.62	44.19	44.34	26,704	-0.40(-0.89%)
Oct 03, 2023	44.34	44.88	44.04	44.73	24,876	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.