Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.670	2.750	2.600	2.620	12,774	-0.12(-4.38%)
Oct 30, 2023	2.800	2.880	2.660	2.740	17,800	-0.05(-1.79%)
Oct 27, 2023	2.580	2.800	2.510	2.790	23,708	+0.14(+5.28%)
Oct 26, 2023	2.640	2.740	2.600	2.650	16,640	+0.00(+0.00%)
Oct 25, 2023	2.600	2.740	2.520	2.650	27,080	+0.04(+1.53%)
Oct 24, 2023	2.740	2.830	2.520	2.610	19,330	-0.16(-5.78%)
Oct 23, 2023	2.940	2.940	2.630	2.770	27,288	-0.03(-1.07%)
Oct 20, 2023	2.700	2.850	2.700	2.800	44,764	+0.17(+6.46%)
Oct 19, 2023	2.450	2.650	2.350	2.630	52,479	+0.25(+10.50%)
Oct 18, 2023	2.720	2.960	2.310	2.380	192,364	-0.37(-13.45%)
Oct 17, 2023	2.790	2.961	2.710	2.750	32,586	-0.11(-3.85%)
Oct 16, 2023	2.830	3.000	2.830	2.860	37,092	+0.04(+1.42%)
Oct 13, 2023	2.950	2.950	2.685	2.820	126,648	-0.04(-1.40%)
Oct 12, 2023	3.150	3.189	2.800	2.860	89,424	-0.13(-4.35%)
Oct 11, 2023	3.070	3.300	2.750	2.990	504,215	-1.51(-33.56%)
Oct 10, 2023	4.590	4.900	4.500	4.500	94,335	-0.09(-1.96%)
Oct 09, 2023	4.670	4.710	4.563	4.590	9,461	+0.03(+0.66%)
Oct 06, 2023	4.180	4.900	4.180	4.560	87,052	+0.42(+10.14%)
Oct 05, 2023	5.050	5.050	4.140	4.140	124,097	-0.96(-18.83%)
Oct 04, 2023	5.700	5.705	5.001	5.100	37,648	-0.61(-10.68%)
Oct 03, 2023	5.920	6.002	5.700	5.710	13,983	-0.16(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.