Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0165	0.0195	0.0127	0.0127	251,903	-0.01(-34.54%)
Oct 30, 2023	0.0194	0.0194	0.0140	0.0194	243,307	+0.00(+14.12%)
Oct 27, 2023	0.0206	0.0206	0.0168	0.0170	12,342	+0.00(+21.43%)
Oct 26, 2023	0.0179	0.0180	0.0140	0.0140	43,311	-0.01(-28.21%)
Oct 25, 2023	0.0202	0.0202	0.0195	0.0195	113,518	+0.00(+10.17%)
Oct 24, 2023	0.0225	0.0225	0.0177	0.0177	3,961	+0.00(+37.21%)
Oct 23, 2023	0.0133	0.0145	0.0126	0.0129	112,387	-0.00(-21.82%)
Oct 20, 2023	0.0140	0.0183	0.0140	0.0165	20,086	-0.00(-2.37%)
Oct 19, 2023	0.0180	0.0180	0.0169	0.0169	105,443	+0.00(+1.20%)
Oct 18, 2023	0.0193	0.0193	0.0167	0.0167	55,700	+0.00(+11.33%)
Oct 17, 2023	0.0175	0.0175	0.0150	0.0150	92,854	-0.01(-25.00%)
Oct 16, 2023	0.0232	0.0232	0.0198	0.0200	68,604	+0.00(+0.00%)
Oct 13, 2023	0.0208	0.0234	0.0200	0.0200	30,601	-0.00(-10.31%)
Oct 12, 2023	0.0273	0.0273	0.0223	0.0223	8,974	-0.00(-6.69%)
Oct 11, 2023	0.0200	0.0239	0.0200	0.0239	6,104	+0.00(+12.21%)
Oct 10, 2023	0.0237	0.0250	0.0183	0.0213	78,572	+0.00(+6.50%)
Oct 09, 2023	0.0300	0.0311	0.0195	0.0200	129,350	-0.01(-37.50%)
Oct 05, 2023				0.0320	0	+0.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.