Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3938	0.3938	0.3521	0.3521	60,329	+0.00(+0.00%)
Oct 30, 2023	0.3900	0.3900	0.3415	0.3521	178,840	-0.04(-9.72%)
Oct 27, 2023	0.3800	0.3999	0.3500	0.3900	76,101	-0.01(-2.50%)
Oct 26, 2023	0.3878	0.4000	0.3702	0.4000	36,768	+0.00(+0.00%)
Oct 25, 2023	0.4000	0.4297	0.3832	0.4000	30,647	+0.00(+0.00%)
Oct 24, 2023	0.3834	0.4165	0.3401	0.4000	114,566	+0.00(+1.19%)
Oct 23, 2023	0.4326	0.4450	0.3228	0.3953	265,858	-0.03(-6.37%)
Oct 20, 2023	0.4310	0.4737	0.4220	0.4222	41,168	-0.02(-5.59%)
Oct 19, 2023	0.4600	0.4730	0.4301	0.4472	14,151	-0.01(-2.78%)
Oct 18, 2023	0.4815	0.5000	0.4213	0.4600	95,933	-0.02(-4.23%)
Oct 17, 2023	0.4800	0.5107	0.4800	0.4803	67,793	-0.01(-2.18%)
Oct 16, 2023	0.5012	0.5400	0.4910	0.4910	108,596	-0.02(-3.76%)
Oct 13, 2023	0.5055	0.5200	0.5012	0.5102	31,577	-0.02(-3.97%)
Oct 12, 2023	0.5700	0.5700	0.5005	0.5313	107,221	-0.03(-5.29%)
Oct 11, 2023	0.5500	0.5997	0.5500	0.5610	66,320	-0.03(-4.75%)
Oct 10, 2023	0.5341	0.6118	0.5341	0.5890	256,165	+0.08(+15.49%)
Oct 09, 2023	0.4559	0.5400	0.4559	0.5100	43,879	+0.04(+8.51%)
Oct 06, 2023	0.4700	0.5016	0.4340	0.4700	169,664	+0.02(+4.44%)
Oct 05, 2023	0.4244	0.4800	0.4244	0.4500	134,908	+0.02(+4.41%)
Oct 04, 2023	0.4500	0.4699	0.4000	0.4310	204,292	-0.03(-7.31%)
Oct 03, 2023	0.5300	0.5611	0.4311	0.4650	237,156	-0.08(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.