Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.88	16.92	15.94	16.72	25,106	+0.04(+0.24%)
Oct 30, 2023	16.29	17.03	16.18	16.68	38,816	+0.63(+3.91%)
Oct 27, 2023	16.88	16.93	16.01	16.05	17,157	-0.62(-3.71%)
Oct 26, 2023	15.82	16.67	15.50	16.67	28,935	+0.90(+5.72%)
Oct 25, 2023	15.52	15.83	15.52	15.77	23,323	+0.07(+0.44%)
Oct 24, 2023	15.70	15.85	15.52	15.70	24,040	+0.17(+1.07%)
Oct 23, 2023	15.71	15.73	15.47	15.53	11,333	-0.17(-1.06%)
Oct 20, 2023	15.81	15.94	15.60	15.70	23,951	-0.26(-1.66%)
Oct 19, 2023	16.45	16.45	15.96	15.96	10,901	-0.62(-3.73%)
Oct 18, 2023	16.48	16.78	16.48	16.58	8,703	-0.05(-0.30%)
Oct 17, 2023	17.07	17.07	16.41	16.63	32,743	-0.28(-1.68%)
Oct 16, 2023	16.50	17.08	16.45	16.92	21,177	+0.58(+3.54%)
Oct 13, 2023	16.18	16.34	16.00	16.34	13,628	+0.15(+0.91%)
Oct 12, 2023	16.22	16.68	15.96	16.19	14,542	-0.13(-0.78%)
Oct 11, 2023	16.38	16.74	15.74	16.32	25,451	-0.09(-0.54%)
Oct 10, 2023	15.86	16.54	15.86	16.41	28,002	+0.66(+4.17%)
Oct 09, 2023	15.55	15.86	15.55	15.75	8,154	+0.15(+0.94%)
Oct 06, 2023	15.65	15.80	15.42	15.60	15,885	+0.04(+0.25%)
Oct 05, 2023	15.61	15.65	15.37	15.56	17,321	+0.09(+0.57%)
Oct 04, 2023	15.48	15.72	15.31	15.47	30,523	+0.15(+0.96%)
Oct 03, 2023	15.08	15.41	14.94	15.33	12,699	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.