Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	134.65	141.87	132.01	134.56	2,277,093	+20.39(+17.86%)
Oct 30, 2023	121.78	121.97	110.45	114.17	1,683,711	-5.41(-4.52%)
Oct 27, 2023	122.44	122.45	118.08	119.58	788,851	-2.92(-2.38%)
Oct 26, 2023	123.80	124.76	121.21	122.50	785,458	-1.92(-1.54%)
Oct 25, 2023	136.75	136.75	124.12	124.42	1,241,165	-15.36(-10.99%)
Oct 24, 2023	140.96	143.45	137.02	139.78	594,725	-3.99(-2.78%)
Oct 23, 2023	144.29	146.79	141.57	143.77	739,780	-2.20(-1.51%)
Oct 20, 2023	146.24	146.81	143.55	145.97	753,887	-0.31(-0.21%)
Oct 19, 2023	145.40	151.84	145.40	146.28	1,066,251	+3.77(+2.65%)
Oct 18, 2023	144.42	144.42	140.88	142.51	857,056	-3.37(-2.31%)
Oct 17, 2023	149.24	150.98	145.06	145.88	1,146,035	-7.28(-4.75%)
Oct 16, 2023	151.56	155.50	149.13	153.16	598,523	+0.42(+0.27%)
Oct 13, 2023	152.73	158.37	151.55	152.74	1,096,784	-1.98(-1.28%)
Oct 12, 2023	157.00	164.24	146.71	154.72	1,840,982	-1.63(-1.04%)
Oct 11, 2023	155.75	158.00	153.86	156.35	319,627	+1.13(+0.73%)
Oct 10, 2023	155.00	157.11	153.75	155.22	457,346	+0.38(+0.25%)
Oct 09, 2023	151.21	155.03	149.61	154.84	190,741	+1.24(+0.81%)
Oct 06, 2023	149.53	154.44	149.25	153.60	254,548	+2.41(+1.59%)
Oct 05, 2023	153.72	154.12	149.65	151.19	336,047	-2.95(-1.91%)
Oct 04, 2023	151.98	154.47	150.40	154.14	353,774	+2.97(+1.96%)
Oct 03, 2023	153.80	155.26	150.10	151.17	490,555	-3.79(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.