Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	177.72	182.29	175.69	180.64	1,616,022	+2.65(+1.49%)
Oct 30, 2023	178.81	179.64	173.58	177.99	977,276	+1.53(+0.87%)
Oct 27, 2023	178.78	179.97	174.01	176.46	839,982	+0.44(+0.25%)
Oct 26, 2023	179.61	181.66	174.26	176.02	1,338,802	-2.57(-1.44%)
Oct 25, 2023	186.86	187.53	177.10	178.59	1,924,322	-12.01(-6.30%)
Oct 24, 2023	188.74	190.83	185.99	190.60	860,290	+4.64(+2.50%)
Oct 23, 2023	184.42	188.66	181.36	185.96	1,007,847	-1.11(-0.59%)
Oct 20, 2023	191.19	191.19	181.82	187.07	1,677,495	-5.33(-2.77%)
Oct 19, 2023	196.58	200.58	191.41	192.40	1,068,365	-1.61(-0.83%)
Oct 18, 2023	197.55	198.93	191.81	194.01	1,117,433	-3.78(-1.91%)
Oct 17, 2023	193.30	201.56	192.69	197.79	1,635,729	+1.52(+0.77%)
Oct 16, 2023	188.70	199.50	190.10	196.27	1,713,368	+7.96(+4.23%)
Oct 13, 2023	186.56	190.50	186.22	188.31	2,320,695	+1.91(+1.02%)
Oct 12, 2023	193.00	193.29	184.97	186.40	3,027,648	-13.05(-6.54%)
Oct 11, 2023	207.85	208.43	198.74	199.45	1,420,210	-6.55(-3.18%)
Oct 10, 2023	202.58	208.86	202.42	206.00	1,119,382	+3.42(+1.69%)
Oct 09, 2023	197.65	202.63	196.51	202.58	775,088	+3.37(+1.69%)
Oct 06, 2023	184.38	201.80	184.38	199.21	1,448,879	+11.36(+6.05%)
Oct 05, 2023	189.82	191.24	184.24	187.85	1,459,348	-1.99(-1.05%)
Oct 04, 2023	192.26	194.21	189.46	189.84	1,252,528	-0.78(-0.41%)
Oct 03, 2023	193.49	198.34	189.42	190.62	1,096,663	-6.84(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.