Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.077	9.225	9.037	9.126	237,823	+0.03(+0.33%)
Oct 30, 2023	8.998	9.175	8.929	9.096	186,297	+0.23(+2.56%)
Oct 27, 2023	9.284	9.284	8.800	8.869	210,522	-0.44(-4.77%)
Oct 26, 2023	9.304	9.422	9.205	9.313	127,759	+0.08(+0.85%)
Oct 25, 2023	9.373	9.461	9.234	9.234	223,887	-0.22(-2.30%)
Oct 24, 2023	9.501	9.530	9.392	9.452	248,469	+0.04(+0.42%)
Oct 23, 2023	9.254	9.511	9.191	9.412	155,665	+0.08(+0.85%)
Oct 20, 2023	9.521	9.570	9.323	9.333	192,936	-0.13(-1.36%)
Oct 19, 2023	9.718	9.728	9.461	9.461	375,331	-0.29(-2.94%)
Oct 18, 2023	9.826	9.836	9.703	9.748	197,020	-0.21(-2.08%)
Oct 17, 2023	9.688	10.06	9.688	9.955	274,373	+0.23(+2.33%)
Oct 16, 2023	9.669	9.767	9.629	9.728	171,616	+0.17(+1.75%)
Oct 13, 2023	9.866	9.866	9.550	9.560	135,327	-0.24(-2.42%)
Oct 12, 2023	9.767	9.807	9.669	9.797	159,520	+0.08(+0.81%)
Oct 11, 2023	9.738	9.876	9.674	9.718	111,530	-0.01(-0.10%)
Oct 10, 2023	9.777	9.886	9.698	9.728	158,495	+0.04(+0.41%)
Oct 09, 2023	9.491	9.718	9.402	9.688	425,875	+0.18(+1.87%)
Oct 06, 2023	9.471	9.659	9.373	9.511	168,427	-0.01(-0.10%)
Oct 05, 2023	9.511	9.678	9.511	9.521	182,047	-0.03(-0.31%)
Oct 04, 2023	9.343	9.560	9.230	9.550	202,434	+0.25(+2.65%)
Oct 03, 2023	9.452	9.511	9.304	9.304	694,171	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.