Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.31	86.86	85.99	86.67	22,356	+0.73(+0.85%)
Oct 30, 2023	85.10	86.26	85.10	85.94	14,123	+1.37(+1.62%)
Oct 27, 2023	86.49	86.49	84.49	84.57	33,745	-1.91(-2.20%)
Oct 26, 2023	86.60	87.20	86.13	86.48	8,762	+1.00(+1.17%)
Oct 25, 2023	86.00	86.35	85.40	85.47	48,981	-0.76(-0.89%)
Oct 24, 2023	86.60	87.16	86.03	86.24	8,982	-0.14(-0.16%)
Oct 23, 2023	86.24	87.20	86.24	86.38	8,633	-0.39(-0.45%)
Oct 20, 2023	87.30	87.40	86.47	86.77	9,709	-0.63(-0.72%)
Oct 19, 2023	88.07	88.86	87.26	87.39	7,333	-1.11(-1.25%)
Oct 18, 2023	89.63	89.63	88.47	88.50	9,351	-2.25(-2.48%)
Oct 17, 2023	89.88	91.52	89.88	90.75	15,556	+0.23(+0.25%)
Oct 16, 2023	89.96	91.05	89.96	90.53	12,224	+1.27(+1.42%)
Oct 13, 2023	90.04	90.04	88.84	89.25	8,353	-0.54(-0.60%)
Oct 12, 2023	90.93	91.27	89.34	89.80	8,797	-1.03(-1.14%)
Oct 11, 2023	91.12	91.49	90.32	90.83	8,292	-0.19(-0.21%)
Oct 10, 2023	90.84	91.68	90.66	91.02	8,526	+0.43(+0.47%)
Oct 09, 2023	89.69	90.79	89.69	90.59	23,232	+0.11(+0.12%)
Oct 06, 2023	88.79	90.78	88.77	90.48	8,055	+1.37(+1.53%)
Oct 05, 2023	88.39	89.32	88.17	89.12	8,003	+0.42(+0.48%)
Oct 04, 2023	87.58	88.72	87.39	88.69	15,851	+1.26(+1.44%)
Oct 03, 2023	88.78	89.02	87.29	87.43	26,225	-2.32(-2.59%)
Oct 02, 2023	90.40	90.40	89.37	89.75	22,094	-0.63(-0.69%)
Sep 29, 2023	91.55	91.55	90.21	90.38	9,668	-0.39(-0.43%)
Sep 28, 2023	89.74	91.23	89.74	90.76	27,590	+0.92(+1.03%)
Sep 27, 2023	90.46	90.46	89.17	89.84	11,101	-0.19(-0.21%)
Sep 26, 2023	90.50	90.62	89.81	90.03	22,178	-1.35(-1.48%)
Sep 25, 2023	90.88	91.38	90.91	91.38	7,363	+0.04(+0.04%)
Sep 22, 2023	92.01	92.16	91.13	91.34	23,977	-0.55(-0.60%)
Sep 21, 2023	93.44	93.44	91.89	91.89	21,664	-2.29(-2.43%)
Sep 20, 2023	95.26	95.74	94.16	94.18	5,893	-1.02(-1.07%)
Sep 19, 2023	95.33	95.69	94.90	95.20	20,110	-0.19(-0.20%)
Sep 18, 2023	94.97	95.63	94.96	95.39	11,788	+0.15(+0.16%)
Sep 15, 2023	94.71	95.46	94.71	95.24	9,165	-0.66(-0.69%)
Sep 14, 2023	94.14	95.90	94.14	95.90	20,409	+2.04(+2.18%)
Sep 13, 2023	93.98	94.46	93.80	93.86	25,149	-0.06(-0.06%)
Sep 12, 2023	92.59	94.72	92.59	93.92	37,813	+1.18(+1.28%)
Sep 11, 2023	93.69	93.69	92.73	92.73	6,849	-0.37(-0.39%)
Sep 08, 2023	92.44	93.18	92.44	93.10	10,181	+0.71(+0.77%)
Sep 07, 2023	91.87	92.49	91.87	92.39	6,087	-0.08(-0.09%)
Sep 06, 2023	92.75	92.80	92.14	92.47	9,548	-0.42(-0.46%)
Sep 05, 2023	93.72	93.72	92.89	92.89	11,141	-1.25(-1.33%)
Sep 01, 2023	94.01	94.14	93.85	94.14	7,563	+0.88(+0.95%)
Aug 31, 2023	93.79	93.98	93.19	93.26	7,358	-0.27(-0.28%)
Aug 30, 2023	93.77	94.21	93.53	93.53	14,037	-0.15(-0.16%)
Aug 29, 2023	93.16	94.01	93.16	93.68	14,268	+0.79(+0.85%)
Aug 28, 2023	92.28	93.15	92.28	92.89	26,063	+0.94(+1.02%)
Aug 25, 2023	91.58	92.17	91.00	91.95	18,174	+0.40(+0.44%)
Aug 24, 2023	91.46	92.59	91.29	91.55	10,453	-0.14(-0.15%)
Aug 23, 2023	90.95	91.79	90.95	91.69	11,276	+0.86(+0.95%)
Aug 22, 2023	92.07	92.08	90.80	90.83	13,871	-1.24(-1.35%)
Aug 21, 2023	92.02	92.20	91.31	92.07	26,724	+0.19(+0.20%)
Aug 18, 2023	91.47	92.39	91.47	91.88	12,571	-0.26(-0.28%)
Aug 17, 2023	92.59	92.92	91.92	92.14	12,502	-0.32(-0.34%)
Aug 16, 2023	92.12	92.86	92.12	92.46	38,244	-0.26(-0.28%)
Aug 15, 2023	93.36	93.36	92.36	92.71	39,401	-1.22(-1.30%)
Aug 14, 2023	93.80	94.18	93.55	93.93	15,414	-0.53(-0.56%)
Aug 11, 2023	93.88	94.60	93.88	94.46	10,316	+0.19(+0.20%)
Aug 10, 2023	94.41	95.45	94.01	94.27	10,463	+0.06(+0.06%)
Aug 09, 2023	94.67	95.08	94.20	94.21	11,422	-0.64(-0.68%)
Aug 08, 2023	94.69	95.24	93.75	94.85	18,522	-1.11(-1.16%)
Aug 07, 2023	95.43	96.32	95.43	95.97	15,410	+0.57(+0.60%)
Aug 04, 2023	95.36	96.74	95.23	95.40	11,647	-0.11(-0.11%)
Aug 03, 2023	95.04	96.06	94.62	95.51	11,403	-0.29(-0.30%)
Aug 02, 2023	95.58	96.00	95.30	95.79	33,739	-0.77(-0.80%)
Aug 01, 2023	96.31	96.60	96.04	96.56	11,433	+0.04(+0.04%)
Jul 31, 2023	96.57	96.95	96.25	96.52	12,509	+0.10(+0.10%)
Jul 28, 2023	97.22	97.22	96.26	96.42	36,120	-0.39(-0.41%)
Jul 27, 2023	98.03	98.41	96.54	96.82	23,926	-1.01(-1.03%)
Jul 26, 2023	97.32	97.82	97.24	97.82	24,708	+0.38(+0.39%)
Jul 25, 2023	97.25	97.90	97.18	97.44	36,041	-0.07(-0.07%)
Jul 24, 2023	97.03	98.14	97.03	97.51	17,286	+0.79(+0.82%)
Jul 21, 2023	97.11	97.28	96.24	96.72	13,488	-0.10(-0.10%)
Jul 20, 2023	95.34	96.95	95.34	96.82	19,234	+1.00(+1.04%)
Jul 19, 2023	95.22	96.51	95.22	95.82	28,596	+0.38(+0.39%)
Jul 18, 2023	92.91	95.57	92.91	95.45	65,494	+3.30(+3.58%)
Jul 17, 2023	91.62	92.51	91.26	92.15	32,130	+0.50(+0.55%)
Jul 14, 2023	92.79	92.79	91.56	91.65	35,323	-0.57(-0.62%)
Jul 13, 2023	91.27	92.22	91.27	92.22	178,688	+1.10(+1.20%)
Jul 12, 2023	91.16	91.72	90.85	91.12	63,742	+0.89(+0.98%)
Jul 11, 2023	89.15	90.24	88.92	90.24	571,744	+1.44(+1.62%)
Jul 10, 2023	88.28	89.33	88.28	88.80	30,959	+0.31(+0.35%)
Jul 07, 2023	87.77	89.05	87.77	88.49	38,705	+0.42(+0.48%)
Jul 06, 2023	88.46	88.80	87.43	88.07	378,220	-1.32(-1.48%)
Jul 05, 2023	89.80	89.80	89.07	89.39	16,309	-1.03(-1.13%)
Jul 03, 2023	89.38	90.89	89.38	90.41	29,292	+0.88(+0.98%)
Jun 30, 2023	90.00	90.06	89.42	89.54	28,444	+0.04(+0.04%)
Jun 29, 2023	88.33	89.53	88.33	89.50	43,481	+1.83(+2.08%)
Jun 28, 2023	87.58	88.00	87.51	87.67	15,729	+0.18(+0.20%)
Jun 27, 2023	86.54	87.97	86.54	87.49	16,263	+0.81(+0.93%)
Jun 26, 2023	86.72	87.30	86.68	86.68	17,743	-0.26(-0.30%)
Jun 23, 2023	86.94	87.20	86.55	86.94	40,573	-0.86(-0.98%)
Jun 22, 2023	88.61	88.61	87.35	87.80	40,700	-0.99(-1.11%)
Jun 21, 2023	89.43	89.58	88.79	88.79	19,841	-0.94(-1.04%)
Jun 20, 2023	89.95	89.95	88.95	89.72	19,257	-0.79(-0.87%)
Jun 16, 2023	91.44	91.44	90.20	90.51	22,928	-0.72(-0.79%)
Jun 15, 2023	90.00	91.42	90.00	91.23	48,210	+0.91(+1.00%)
Jun 14, 2023	89.85	90.71	89.74	90.33	28,458	+0.48(+0.54%)
Jun 13, 2023	89.21	90.11	89.21	89.84	30,474	+1.16(+1.31%)
Jun 12, 2023	89.41	89.41	88.03	88.68	382,861	-1.18(-1.32%)
Jun 09, 2023	89.49	89.96	89.13	89.86	220,590	+0.23(+0.25%)
Jun 08, 2023	89.17	89.70	88.11	89.63	692,262	-0.04(-0.04%)
Jun 07, 2023	88.49	89.68	88.26	89.67	75,741	+1.47(+1.66%)
Jun 06, 2023	87.03	88.29	87.03	88.21	51,752	+1.06(+1.22%)
Jun 05, 2023	87.67	87.97	86.92	87.15	22,741	-0.61(-0.69%)
Jun 02, 2023	86.67	88.11	86.66	87.76	28,211	+2.33(+2.72%)
Jun 01, 2023	85.74	85.84	85.01	85.43	1,357,306	-0.11(-0.13%)
May 31, 2023	86.27	86.27	85.34	85.54	37,156	-1.21(-1.39%)
May 30, 2023	87.05	87.05	86.18	86.75	24,245	+0.11(+0.13%)
May 26, 2023	85.71	86.96	85.71	86.63	15,276	+0.98(+1.14%)
May 25, 2023	84.69	85.86	84.69	85.66	18,746	+0.62(+0.73%)
May 24, 2023	85.34	85.55	84.70	85.04	22,474	-0.95(-1.11%)
May 23, 2023	86.30	87.02	85.83	85.99	242,690	-0.48(-0.56%)
May 22, 2023	86.37	86.67	85.83	86.47	25,081	+0.34(+0.39%)
May 19, 2023	86.86	87.21	85.84	86.14	26,993	-0.71(-0.81%)
May 18, 2023	86.39	86.97	85.77	86.84	33,447	+0.36(+0.42%)
May 17, 2023	85.36	86.73	85.13	86.48	25,828	+1.35(+1.59%)
May 16, 2023	85.60	85.63	84.95	85.13	172,104	-0.64(-0.74%)
May 15, 2023	85.53	86.35	85.26	85.77	29,215	+0.64(+0.75%)
May 12, 2023	85.87	86.05	84.73	85.13	41,947	-0.27(-0.32%)
May 11, 2023	85.33	85.46	84.84	85.40	22,918	-0.37(-0.43%)
May 10, 2023	86.77	86.77	84.98	85.78	46,114	-0.11(-0.13%)
May 09, 2023	85.41	86.33	85.33	85.88	246,534	-0.13(-0.15%)
May 08, 2023	86.56	86.70	85.80	86.01	20,357	-0.32(-0.38%)
May 05, 2023	85.32	86.45	85.32	86.33	26,303	+2.06(+2.44%)
May 04, 2023	84.96	84.96	83.68	84.27	100,997	-1.22(-1.42%)
May 03, 2023	87.23	87.31	85.36	85.49	29,458	-1.74(-1.99%)
May 02, 2023	88.79	88.79	86.57	87.23	29,921	-2.04(-2.29%)
May 01, 2023	90.08	90.53	89.20	89.27	23,048	-0.88(-0.98%)
Apr 28, 2023	89.15	90.31	89.15	90.15	37,916	+0.51(+0.57%)
Apr 27, 2023	88.95	89.84	88.32	89.64	39,067	+1.28(+1.44%)
Apr 26, 2023	89.15	89.33	88.06	88.37	36,271	-1.03(-1.15%)
Apr 25, 2023	90.51	90.51	89.28	89.40	62,557	-1.78(-1.95%)
Apr 24, 2023	91.61	91.76	90.86	91.17	55,286	-0.76(-0.82%)
Apr 21, 2023	91.47	91.93	90.82	91.93	28,494	+0.41(+0.45%)
Apr 20, 2023	91.13	91.91	91.13	91.51	35,039	-0.33(-0.36%)
Apr 19, 2023	90.10	92.15	90.10	91.85	88,339	+0.67(+0.73%)
Apr 18, 2023	90.52	91.36	90.31	91.18	48,217	+0.04(+0.04%)
Apr 17, 2023	89.55	91.15	89.45	91.14	69,507	+1.33(+1.49%)
Apr 14, 2023	89.71	90.26	89.31	89.81	54,667	+0.64(+0.72%)
Apr 13, 2023	88.74	89.33	88.33	89.17	1,040,378	+0.53(+0.60%)
Apr 12, 2023	88.91	89.17	88.19	88.64	37,898	+0.43(+0.49%)
Apr 11, 2023	87.74	88.73	87.58	88.21	47,846	+0.70(+0.81%)
Apr 10, 2023	87.17	87.85	87.17	87.50	37,157	-0.06(-0.07%)
Apr 06, 2023	87.09	87.63	87.09	87.56	89,178	+0.57(+0.65%)
Apr 05, 2023	87.64	87.64	86.60	86.99	119,359	-1.03(-1.17%)
Apr 04, 2023	89.06	89.51	87.60	88.02	97,418	-1.10(-1.23%)
Apr 03, 2023	89.79	89.99	88.95	89.12	1,089,800	-0.78(-0.87%)
Mar 31, 2023	88.82	89.91	88.68	89.91	52,062	+1.47(+1.66%)
Mar 30, 2023	89.33	89.49	87.95	88.43	28,192	-0.20(-0.22%)
Mar 29, 2023	88.25	88.63	87.69	88.63	30,781	+1.03(+1.18%)
Mar 28, 2023	87.60	87.72	86.95	87.60	64,876	+0.01(+0.01%)
Mar 27, 2023	87.34	88.25	87.13	87.59	79,723	+1.42(+1.65%)
Mar 24, 2023	86.04	86.23	84.64	86.17	48,643	-1.10(-1.26%)
Mar 23, 2023	88.10	88.85	86.60	87.27	957,731	-0.70(-0.79%)
Mar 22, 2023	89.39	90.10	87.96	87.96	72,685	-1.79(-1.99%)
Mar 21, 2023	89.34	89.93	89.14	89.75	78,181	+2.46(+2.82%)
Mar 20, 2023	86.24	87.97	86.24	87.29	150,348	+1.06(+1.23%)
Mar 17, 2023	87.11	87.11	85.38	86.23	52,811	-1.84(-2.08%)
Mar 16, 2023	86.16	89.05	85.36	88.06	202,967	+0.90(+1.03%)
Mar 15, 2023	85.94	87.16	84.96	87.16	275,741	-0.92(-1.04%)
Mar 14, 2023	88.07	88.89	87.06	88.08	474,065	+2.69(+3.14%)
Mar 13, 2023	85.61	87.27	82.97	85.40	180,702	-3.14(-3.55%)
Mar 10, 2023	92.58	92.58	88.15	88.54	334,215	-4.85(-5.20%)
Mar 09, 2023	97.25	97.25	93.17	93.39	161,402	-4.78(-4.87%)
Mar 08, 2023	97.72	98.34	97.66	98.18	660,839	+0.62(+0.63%)
Mar 07, 2023	98.91	99.22	97.48	97.56	10,783	-1.70(-1.71%)
Mar 06, 2023	100.05	100.25	99.21	99.26	32,366	-0.68(-0.68%)
Mar 03, 2023	98.93	100.03	98.93	99.94	31,073	+1.41(+1.43%)
Mar 02, 2023	98.00	98.74	97.29	98.54	62,927	-0.06(-0.06%)
Mar 01, 2023	98.58	98.91	98.28	98.60	72,308	-0.22(-0.23%)
Feb 28, 2023	99.26	99.74	98.82	98.82	25,281	-0.51(-0.52%)
Feb 27, 2023	100.66	100.67	99.23	99.33	106,262	-0.61(-0.61%)
Feb 24, 2023	98.91	100.13	98.89	99.94	85,991	+0.36(+0.36%)
Feb 23, 2023	100.27	100.47	98.86	99.58	22,709	-0.22(-0.22%)
Feb 22, 2023	100.20	100.29	99.53	99.80	44,697	-0.42(-0.42%)
Feb 21, 2023	100.92	101.50	100.06	100.22	43,482	-1.58(-1.55%)
Feb 17, 2023	101.26	101.95	101.11	101.80	21,342	-0.04(-0.04%)
Feb 16, 2023	101.96	102.72	101.72	101.84	32,364	-0.58(-0.56%)
Feb 15, 2023	101.35	102.58	100.94	102.42	45,577	+0.44(+0.43%)
Feb 14, 2023	101.94	103.13	101.59	101.98	45,529	-0.00(-0.00%)
Feb 13, 2023	101.38	102.24	101.38	101.98	15,103	+0.78(+0.77%)
Feb 10, 2023	100.24	101.39	99.93	101.20	40,357	+0.57(+0.56%)
Feb 09, 2023	102.61	102.74	100.41	100.64	113,899	-1.39(-1.36%)
Feb 08, 2023	101.62	102.72	101.62	102.02	55,699	+0.04(+0.04%)
Feb 07, 2023	100.33	102.30	100.33	101.98	38,516	+1.05(+1.05%)
Feb 06, 2023	100.37	101.42	100.37	100.93	43,020	+0.10(+0.10%)
Feb 03, 2023	99.59	102.02	99.06	100.83	129,454	+0.69(+0.69%)
Feb 02, 2023	100.88	101.48	99.64	100.14	61,105	-0.32(-0.32%)
Feb 01, 2023	99.23	101.30	98.93	100.46	158,299	+0.68(+0.69%)
Jan 31, 2023	98.47	99.78	98.40	99.78	20,922	+1.44(+1.47%)
Jan 30, 2023	97.63	99.08	97.63	98.33	55,892	+0.17(+0.17%)
Jan 27, 2023	98.63	99.32	98.05	98.17	40,791	-0.88(-0.89%)
Jan 26, 2023	98.74	99.06	98.13	99.05	24,244	+0.51(+0.52%)
Jan 25, 2023	96.85	98.62	96.85	98.54	25,734	+0.61(+0.62%)
Jan 24, 2023	97.53	98.39	97.53	97.93	37,195	-0.08(-0.08%)
Jan 23, 2023	97.17	98.09	96.75	98.01	48,001	+1.04(+1.08%)
Jan 20, 2023	96.60	97.16	96.25	96.97	489,167	+0.67(+0.70%)
Jan 19, 2023	96.94	97.41	95.97	96.29	41,607	-2.13(-2.16%)
Jan 18, 2023	99.19	99.28	98.30	98.42	80,029	-0.80(-0.81%)
Jan 17, 2023	99.47	99.76	99.02	99.22	46,530	-0.72(-0.72%)
Jan 13, 2023	98.36	100.23	98.36	99.94	19,372	+0.51(+0.51%)
Jan 12, 2023	99.13	99.68	97.95	99.44	53,762	+0.70(+0.71%)
Jan 11, 2023	98.62	98.91	98.32	98.73	67,313	+0.13(+0.13%)
Jan 10, 2023	97.51	98.62	97.35	98.61	398,305	+1.26(+1.29%)
Jan 09, 2023	97.13	98.67	96.92	97.35	33,411	+0.57(+0.59%)
Jan 06, 2023	95.63	96.82	94.87	96.78	75,670	+2.03(+2.14%)
Jan 05, 2023	94.55	95.14	94.25	94.75	31,187	-0.26(-0.28%)
Jan 04, 2023	94.84	95.70	94.16	95.01	102,165	+0.75(+0.80%)
Jan 03, 2023	94.48	95.00	93.42	94.26	229,888	+0.40(+0.43%)
Dec 30, 2022	93.58	94.07	93.17	93.86	41,803	-0.50(-0.53%)
Dec 29, 2022	93.97	94.53	93.61	94.36	28,357	+1.16(+1.25%)
Dec 28, 2022	93.54	93.91	93.20	93.20	35,127	-0.54(-0.57%)
Dec 27, 2022	94.20	94.27	93.37	93.73	21,769	-0.30(-0.32%)
Dec 23, 2022	93.51	94.45	93.04	94.04	17,643	+0.60(+0.64%)
Dec 22, 2022	93.75	93.75	92.20	93.44	31,420	-0.91(-0.96%)
Dec 21, 2022	93.21	94.53	93.21	94.35	63,012	+1.85(+1.99%)
Dec 20, 2022	92.42	93.23	92.42	92.50	20,440	+0.21(+0.22%)
Dec 19, 2022	93.01	93.24	91.88	92.30	38,482	-0.63(-0.68%)
Dec 16, 2022	92.47	93.04	92.23	92.93	43,933	-0.64(-0.69%)
Dec 15, 2022	94.38	94.41	92.91	93.58	132,727	-2.17(-2.26%)
Dec 14, 2022	97.07	97.63	95.39	95.75	51,996	-1.71(-1.75%)
Dec 13, 2022	99.73	99.73	96.87	97.45	34,199	+0.34(+0.35%)
Dec 12, 2022	96.02	97.20	95.37	97.11	14,753	+1.03(+1.07%)
Dec 09, 2022	96.04	96.50	95.89	96.08	67,597	+0.07(+0.07%)
Dec 08, 2022	96.59	96.79	95.81	96.01	32,821	+0.20(+0.21%)
Dec 07, 2022	96.60	96.94	95.75	95.81	80,730	-1.17(-1.20%)
Dec 06, 2022	97.69	97.74	96.32	96.98	105,117	-1.07(-1.09%)
Dec 05, 2022	99.75	99.75	97.49	98.05	47,966	-2.13(-2.13%)
Dec 02, 2022	99.15	100.44	99.15	100.17	32,312	-0.01(-0.01%)
Dec 01, 2022	100.47	100.56	99.55	100.18	62,102	-0.01(-0.01%)
Nov 30, 2022	98.54	100.19	97.20	100.19	23,468	+1.78(+1.81%)
Nov 29, 2022	97.93	98.59	97.93	98.41	34,566	+0.67(+0.69%)
Nov 28, 2022	98.60	98.81	97.69	97.74	85,003	-1.42(-1.43%)
Nov 25, 2022	98.65	99.42	98.38	99.16	13,132	+0.20(+0.21%)
Nov 23, 2022	98.73	99.42	98.65	98.96	387,140	+0.42(+0.42%)
Nov 22, 2022	98.00	98.75	97.98	98.54	20,882	+1.12(+1.15%)
Nov 21, 2022	97.15	97.69	97.10	97.42	159,562	+0.27(+0.28%)
Nov 18, 2022	97.79	98.00	96.73	97.15	27,913	+0.29(+0.30%)
Nov 17, 2022	96.31	97.01	96.01	96.86	259,363	-0.86(-0.88%)
Nov 16, 2022	98.47	98.56	97.56	97.71	28,106	-1.07(-1.08%)
Nov 15, 2022	99.24	99.48	98.07	98.78	82,127	+0.87(+0.88%)
Nov 14, 2022	98.24	99.41	97.77	97.92	2,369,675	-0.84(-0.85%)
Nov 11, 2022	98.56	99.24	98.30	98.75	33,064	+0.64(+0.65%)
Nov 10, 2022	97.15	98.19	96.19	98.11	66,565	+3.87(+4.10%)
Nov 09, 2022	95.44	95.97	94.07	94.24	269,047	-1.70(-1.77%)
Nov 08, 2022	95.48	96.76	95.27	95.95	97,461	+0.53(+0.56%)
Nov 07, 2022	95.24	95.43	94.60	95.41	18,149	+0.83(+0.87%)
Nov 04, 2022	94.58	94.93	93.54	94.58	39,080	+1.43(+1.53%)
Nov 03, 2022	92.53	93.90	92.10	93.16	156,981	-0.39(-0.42%)
Nov 02, 2022	93.86		93.38	93.54	100,418	-0.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.