Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6841 | 0.7200 | 0.6300 | 0.7100 | 26,076 | -0.01(-1.38%) |
Oct 30, 2023 | 0.8200 | 0.8200 | 0.6801 | 0.7199 | 40,497 | -0.04(-5.28%) |
Oct 27, 2023 | 0.7300 | 0.8497 | 0.6900 | 0.7600 | 67,960 | +0.05(+7.04%) |
Oct 26, 2023 | 0.7060 | 0.7659 | 0.6800 | 0.7100 | 6,689 | -0.01(-0.84%) |
Oct 25, 2023 | 0.7590 | 0.7795 | 0.7110 | 0.7160 | 11,545 | -0.01(-1.92%) |
Oct 24, 2023 | 0.7100 | 0.7335 | 0.7000 | 0.7300 | 11,518 | +0.02(+2.66%) |
Oct 23, 2023 | 0.7699 | 0.7699 | 0.7034 | 0.7111 | 3,731 | -0.04(-5.54%) |
Oct 20, 2023 | 0.7580 | 0.7702 | 0.7100 | 0.7528 | 67,264 | +0.02(+2.21%) |
Oct 19, 2023 | 0.7100 | 0.7365 | 0.7100 | 0.7365 | 11,707 | +0.03(+3.73%) |
Oct 18, 2023 | 0.7580 | 0.7580 | 0.6917 | 0.7100 | 5,921 | -0.05(-6.33%) |
Oct 17, 2023 | 0.7794 | 0.7794 | 0.7001 | 0.7580 | 1,442 | -0.02(-2.76%) |
Oct 16, 2023 | 0.7699 | 0.7795 | 0.6685 | 0.7795 | 3,362 | +0.02(+3.25%) |
Oct 13, 2023 | 0.7600 | 0.7799 | 0.7300 | 0.7550 | 10,290 | -0.01(-1.94%) |
Oct 12, 2023 | 0.7400 | 0.7699 | 0.7400 | 0.7699 | 284 | +0.03(+4.04%) |
Oct 11, 2023 | 0.7301 | 0.7600 | 0.7018 | 0.7400 | 30,304 | +0.00(+0.41%) |
Oct 10, 2023 | 0.7106 | 0.7370 | 0.7000 | 0.7370 | 6,341 | +0.03(+3.72%) |
Oct 09, 2023 | 0.6601 | 0.7125 | 0.6601 | 0.7106 | 9,603 | -0.03(-3.95%) |
Oct 06, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7398 | 5,264 | +0.04(+5.69%) |
Oct 05, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 6,028 | +0.01(+1.45%) |
Oct 04, 2023 | 0.7300 | 0.7301 | 0.5401 | 0.6900 | 59,761 | -0.04(-4.95%) |
Oct 03, 2023 | 0.7500 | 0.7501 | 0.7259 | 0.7259 | 12,109 | -0.04(-5.37%) |
Oct 02, 2023 | 0.7464 | 0.7752 | 0.7464 | 0.7671 | 11,767 | +0.02(+2.46%) |
Sep 29, 2023 | 0.7500 | 0.7901 | 0.7487 | 0.7487 | 25,784 | +0.01(+1.16%) |
Sep 28, 2023 | 0.7500 | 0.7997 | 0.7400 | 0.7401 | 6,142 | -0.01(-1.32%) |
Sep 27, 2023 | 0.7540 | 0.7749 | 0.7500 | 0.7500 | 4,972 | +0.01(+1.34%) |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.7211 | 0.7401 | 42,813 | -0.05(-6.43%) |
Sep 25, 2023 | 0.7900 | 0.8100 | 0.7500 | 0.7910 | 20,255 | -0.00(-0.33%) |
Sep 22, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7936 | 5,936 | +0.00(+0.23%) |
Sep 21, 2023 | 0.7900 | 0.8215 | 0.7801 | 0.7918 | 8,681 | -0.03(-3.34%) |
Sep 20, 2023 | 0.8100 | 0.8298 | 0.7800 | 0.8192 | 28,693 | +0.01(+1.54%) |
Sep 19, 2023 | 0.8300 | 0.8400 | 0.8001 | 0.8068 | 4,726 | -0.01(-1.61%) |
Sep 18, 2023 | 0.8000 | 0.8498 | 0.8000 | 0.8200 | 4,311 | -0.02(-2.36%) |
Sep 15, 2023 | 0.8110 | 0.8399 | 0.8101 | 0.8398 | 5,845 | -0.00(-0.02%) |
Sep 14, 2023 | 0.8213 | 0.8498 | 0.8037 | 0.8400 | 20,137 | +0.02(+2.28%) |
Sep 13, 2023 | 0.8400 | 0.8400 | 0.8133 | 0.8213 | 1,888 | -0.03(-3.34%) |
Sep 12, 2023 | 0.8100 | 0.8497 | 0.8100 | 0.8497 | 8,209 | +0.02(+2.25%) |
Sep 11, 2023 | 0.8010 | 0.8401 | 0.8000 | 0.8310 | 9,049 | -0.01(-1.06%) |
Sep 08, 2023 | 0.8199 | 0.8400 | 0.8199 | 0.8399 | 4,356 | +0.02(+2.43%) |
Sep 07, 2023 | 0.8398 | 0.8500 | 0.8200 | 0.8200 | 5,915 | +0.01(+1.23%) |
Sep 06, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 5,021 | -0.04(-4.26%) |
Sep 05, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8460 | 1,690 | +0.03(+3.17%) |
Sep 01, 2023 | 0.8400 | 0.8500 | 0.8001 | 0.8200 | 23,311 | -0.01(-1.20%) |
Aug 31, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 19,189 | +0.02(+2.47%) |
Aug 30, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 7,538 | +0.00(+0.16%) |
Aug 29, 2023 | 0.8290 | 0.8422 | 0.8000 | 0.8087 | 17,377 | -0.04(-4.86%) |
Aug 28, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 20,938 | +0.03(+3.03%) |
Aug 25, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8250 | 2,532 | +0.01(+1.84%) |
Aug 24, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8101 | 4,615 | -0.04(-4.69%) |
Aug 23, 2023 | 0.7890 | 0.8500 | 0.7881 | 0.8500 | 16,010 | +0.02(+2.68%) |
Aug 22, 2023 | 0.8100 | 0.8495 | 0.7800 | 0.8278 | 9,744 | +0.01(+0.95%) |
Aug 21, 2023 | 0.7900 | 0.8400 | 0.7700 | 0.8200 | 22,075 | +0.03(+4.29%) |
Aug 18, 2023 | 0.7700 | 0.7900 | 0.7150 | 0.7863 | 80,257 | +0.02(+2.10%) |
Aug 17, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7701 | 11,775 | -0.02(-2.64%) |
Aug 16, 2023 | 0.7925 | 0.8000 | 0.7900 | 0.7910 | 1,990 | -0.02(-2.94%) |
Aug 15, 2023 | 0.7700 | 0.8150 | 0.7700 | 0.8150 | 14,951 | +0.02(+2.31%) |
Aug 14, 2023 | 0.8114 | 0.8114 | 0.7751 | 0.7966 | 20,218 | -0.02(-2.94%) |
Aug 11, 2023 | 0.8210 | 0.8490 | 0.8000 | 0.8207 | 45,832 | -0.03(-3.33%) |
Aug 10, 2023 | 0.8210 | 0.8500 | 0.8210 | 0.8490 | 3,432 | +0.02(+2.29%) |
Aug 09, 2023 | 0.8400 | 0.8400 | 0.8130 | 0.8300 | 1,809 | +0.02(+2.30%) |
Aug 08, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8113 | 26,159 | -0.02(-2.36%) |
Aug 07, 2023 | 0.8505 | 0.8700 | 0.8300 | 0.8309 | 24,681 | -0.04(-4.49%) |
Aug 04, 2023 | 0.8500 | 0.8799 | 0.8500 | 0.8700 | 4,181 | +0.02(+2.35%) |
Aug 03, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 11,301 | -0.03(-3.19%) |
Aug 02, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8780 | 5,381 | -0.00(-0.23%) |