Novo Nordisk A/S ADR (NY: NVO )

132.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 95.65 95.74 94.61 95.52 3,222,762 +0.17(+0.18%)
Oct 30, 2023 95.67 96.35 94.88 95.35 4,140,023 +2.87(+3.10%)
Oct 27, 2023 92.75 93.47 91.93 92.48 3,333,300 -1.68(-1.79%)
Oct 26, 2023 94.96 95.16 93.55 94.17 3,384,348 -2.21(-2.29%)
Oct 25, 2023 97.20 97.51 95.45 96.37 2,855,573 -0.09(-0.09%)
Oct 24, 2023 95.30 96.65 95.19 96.46 3,262,215 +0.40(+0.41%)
Oct 23, 2023 96.03 96.86 95.28 96.06 2,650,492 +0.82(+0.86%)
Oct 20, 2023 96.44 97.16 95.02 95.24 3,988,363 -1.36(-1.40%)
Oct 19, 2023 97.70 97.88 95.21 96.60 5,162,428 -2.88(-2.89%)
Oct 18, 2023 99.70 100.12 99.03 99.48 2,894,728 -0.58(-0.58%)
Oct 17, 2023 100.09 100.72 99.19 100.06 4,181,706 +0.01(+0.01%)
Oct 16, 2023 100.18 100.37 98.84 100.05 6,453,036 -0.98(-0.97%)
Oct 13, 2023 100.49 102.87 99.45 101.03 14,304,460 +1.94(+1.96%)
Oct 12, 2023 98.44 100.96 97.99 99.09 10,259,397 +1.33(+1.36%)
Oct 11, 2023 95.45 98.14 93.99 97.77 11,927,230 +5.77(+6.27%)
Oct 10, 2023 91.14 92.42 90.90 92.00 3,545,667 +0.94(+1.03%)
Oct 09, 2023 90.14 91.18 89.52 91.06 3,040,441 -0.06(-0.07%)
Oct 06, 2023 89.57 91.54 89.49 91.12 4,321,923 +2.11(+2.37%)
Oct 05, 2023 88.00 89.27 86.07 89.01 4,593,174 +0.94(+1.07%)
Oct 04, 2023 88.46 88.98 87.52 88.07 4,338,736 +1.25(+1.44%)
Oct 03, 2023 88.63 88.82 86.02 86.83 4,875,022 -3.98(-4.38%)
Oct 02, 2023 89.19 91.98 87.87 90.80 7,637,510 +0.85(+0.95%)
Sep 29, 2023 91.49 91.56 89.64 89.95 2,659,948 -0.57(-0.63%)
Sep 28, 2023 90.98 91.89 90.32 90.53 4,321,696 -0.18(-0.20%)
Sep 27, 2023 90.33 90.89 89.63 90.70 2,977,669 -0.09(-0.10%)
Sep 26, 2023 91.77 91.96 90.55 90.79 2,804,205 +0.65(+0.72%)
Sep 25, 2023 89.91 90.19 89.98 90.14 3,122,105 -0.17(-0.19%)
Sep 22, 2023 90.80 91.63 90.14 90.31 2,977,726 +0.01(+0.01%)
Sep 21, 2023 91.90 92.46 89.51 90.30 7,605,535 -3.40(-3.63%)
Sep 20, 2023 93.67 95.37 92.52 93.70 6,191,847 +1.19(+1.29%)
Sep 19, 2023 91.78 92.79 91.58 92.51 3,280,583 +0.22(+0.24%)
Sep 18, 2023 91.70 93.30 91.03 92.29 4,746,458 -1.89(-2.01%)
Sep 15, 2023 95.70 95.79 93.98 94.18 4,561,163 -1.21(-1.27%)
Sep 14, 2023 96.15 96.80 95.28 95.39 4,095,568 +0.12(+0.12%)
Sep 13, 2023 95.16 96.33 94.91 95.27 6,506,662 -2.04(-2.09%)
Sep 12, 2023 97.07 97.76 95.97 97.31 7,366,203 -1.38(-1.40%)
Sep 11, 2023 96.62 99.78 96.44 98.69 7,903,483 +2.05(+2.12%)
Sep 08, 2023 96.14 96.99 95.80 96.64 3,963,481 +0.01(+0.01%)
Sep 07, 2023 95.03 97.70 95.03 96.63 6,503,437 +2.04(+2.16%)
Sep 06, 2023 94.60 94.87 93.84 94.59 2,356,638 +0.56(+0.60%)
Sep 05, 2023 95.03 95.18 93.98 94.02 3,263,665 +0.40(+0.42%)
Sep 01, 2023 92.93 94.33 92.65 93.63 2,817,214 +1.82(+1.99%)
Aug 31, 2023 92.52 92.55 91.42 91.80 3,868,062 -1.21(-1.30%)
Aug 30, 2023 93.47 93.81 92.93 93.01 2,845,989 -1.14(-1.21%)
Aug 29, 2023 92.68 94.40 92.68 94.15 3,146,743 +1.42(+1.54%)
Aug 28, 2023 92.03 93.22 91.89 92.73 2,252,599 +0.52(+0.57%)
Aug 25, 2023 91.36 92.54 91.18 92.20 2,732,016 +0.53(+0.58%)
Aug 24, 2023 92.86 93.48 91.64 91.67 3,659,292 -2.32(-2.47%)
Aug 23, 2023 92.65 94.56 92.65 93.99 3,329,701 +2.49(+2.72%)
Aug 22, 2023 91.22 91.88 90.93 91.50 2,452,331 -0.43(-0.46%)
Aug 21, 2023 91.67 92.17 91.03 91.93 2,112,930 +1.36(+1.50%)
Aug 18, 2023 90.37 90.87 89.74 90.57 2,752,404 -0.57(-0.62%)
Aug 17, 2023 91.66 92.38 90.90 91.14 3,755,386 +0.03(+0.04%)
Aug 16, 2023 91.05 92.29 90.95 91.10 3,199,103 -0.23(-0.25%)
Aug 15, 2023 91.02 91.69 89.66 91.33 4,890,835 +2.80(+3.16%)
Aug 14, 2023 89.44 90.12 88.42 88.53 4,709,844 -1.07(-1.19%)
Aug 11, 2023 90.03 90.61 88.90 89.60 4,296,103 -0.24(-0.27%)
Aug 10, 2023 91.22 92.12 89.68 89.84 6,603,627 -2.71(-2.93%)
Aug 09, 2023 91.35 93.97 91.23 92.55 7,545,705 -0.78(-0.84%)
Aug 08, 2023 91.83 94.82 90.58 93.33 18,058,560 +13.72(+17.23%)
Aug 07, 2023 79.04 79.87 78.60 79.61 2,504,948 +2.35(+3.04%)
Aug 04, 2023 77.48 78.02 77.16 77.26 3,077,743 -0.46(-0.59%)
Aug 03, 2023 77.59 78.25 77.26 77.72 1,625,937 -0.40(-0.51%)
Aug 02, 2023 78.73 79.17 78.02 78.12 1,694,629 -1.67(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.