Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9500 | 0.9964 | 0.9213 | 0.9622 | 79,087 | +0.01(+1.31%) |
Oct 30, 2023 | 0.9700 | 1.000 | 0.9201 | 0.9498 | 166,564 | -0.02(-2.09%) |
Oct 27, 2023 | 1.030 | 1.030 | 0.9700 | 0.9701 | 150,446 | -0.04(-3.95%) |
Oct 26, 2023 | 0.9600 | 1.090 | 0.9600 | 1.010 | 186,855 | +0.03(+3.06%) |
Oct 25, 2023 | 1.050 | 1.050 | 0.9800 | 0.9800 | 67,576 | -0.09(-8.41%) |
Oct 24, 2023 | 0.9300 | 1.100 | 0.9300 | 1.070 | 227,269 | +0.14(+15.04%) |
Oct 23, 2023 | 0.9800 | 1.000 | 0.9300 | 0.9301 | 151,841 | -0.02(-1.85%) |
Oct 20, 2023 | 1.060 | 1.070 | 0.9143 | 0.9476 | 768,437 | -0.12(-11.44%) |
Oct 19, 2023 | 1.080 | 1.110 | 1.050 | 1.070 | 93,861 | -0.00(-0.47%) |
Oct 18, 2023 | 1.130 | 1.130 | 1.060 | 1.075 | 72,857 | -0.05(-4.87%) |
Oct 17, 2023 | 1.100 | 1.180 | 1.080 | 1.130 | 124,605 | -0.02(-1.74%) |
Oct 16, 2023 | 1.110 | 1.180 | 1.065 | 1.150 | 93,077 | +0.09(+8.49%) |
Oct 13, 2023 | 1.060 | 1.095 | 1.030 | 1.060 | 166,807 | +0.00(+0.00%) |
Oct 12, 2023 | 1.090 | 1.150 | 1.050 | 1.060 | 221,000 | -0.01(-0.93%) |
Oct 11, 2023 | 1.190 | 1.235 | 1.070 | 1.070 | 292,969 | -0.13(-10.83%) |
Oct 10, 2023 | 1.150 | 1.220 | 1.130 | 1.200 | 64,857 | +0.06(+5.26%) |
Oct 09, 2023 | 1.160 | 1.170 | 1.110 | 1.140 | 91,818 | -0.03(-2.56%) |
Oct 06, 2023 | 1.190 | 1.209 | 1.150 | 1.170 | 49,090 | -0.03(-2.50%) |
Oct 05, 2023 | 1.130 | 1.200 | 1.130 | 1.200 | 142,934 | +0.06(+5.26%) |
Oct 04, 2023 | 1.170 | 1.200 | 1.130 | 1.140 | 249,068 | -0.03(-2.56%) |
Oct 03, 2023 | 1.240 | 1.240 | 1.170 | 1.170 | 71,342 | -0.09(-7.14%) |
Oct 02, 2023 | 1.220 | 1.260 | 1.170 | 1.260 | 166,895 | +0.05(+4.13%) |
Sep 29, 2023 | 1.210 | 1.260 | 1.170 | 1.210 | 248,166 | +0.02(+1.68%) |
Sep 28, 2023 | 1.210 | 1.260 | 1.180 | 1.190 | 144,721 | -0.04(-3.25%) |
Sep 27, 2023 | 1.260 | 1.260 | 1.190 | 1.230 | 242,860 | +0.01(+0.82%) |
Sep 26, 2023 | 1.220 | 1.280 | 1.220 | 1.220 | 99,749 | +0.00(+0.00%) |
Sep 25, 2023 | 1.200 | 1.240 | 1.210 | 1.220 | 83,863 | -0.02(-1.61%) |
Sep 22, 2023 | 1.280 | 1.320 | 1.240 | 1.240 | 110,572 | -0.05(-3.88%) |
Sep 21, 2023 | 1.290 | 1.302 | 1.250 | 1.290 | 201,738 | -0.03(-2.27%) |
Sep 20, 2023 | 1.330 | 1.380 | 1.310 | 1.320 | 126,850 | +0.02(+1.54%) |
Sep 19, 2023 | 1.340 | 1.340 | 1.280 | 1.300 | 170,745 | -0.02(-1.52%) |
Sep 18, 2023 | 1.380 | 1.410 | 1.320 | 1.320 | 255,309 | -0.08(-5.71%) |
Sep 15, 2023 | 1.380 | 1.410 | 1.370 | 1.400 | 247,162 | +0.01(+0.72%) |
Sep 14, 2023 | 1.430 | 1.490 | 1.375 | 1.390 | 168,117 | +0.00(+0.00%) |
Sep 13, 2023 | 1.480 | 1.498 | 1.390 | 1.390 | 225,649 | -0.08(-5.44%) |
Sep 12, 2023 | 1.490 | 1.525 | 1.470 | 1.470 | 91,045 | -0.05(-3.29%) |
Sep 11, 2023 | 1.560 | 1.560 | 1.480 | 1.520 | 115,375 | +0.02(+1.00%) |
Sep 08, 2023 | 1.550 | 1.550 | 1.495 | 1.505 | 86,659 | -0.06(-3.53%) |
Sep 07, 2023 | 1.560 | 1.590 | 1.500 | 1.560 | 304,955 | -0.04(-2.50%) |
Sep 06, 2023 | 1.610 | 1.650 | 1.580 | 1.600 | 71,492 | -0.02(-1.23%) |
Sep 05, 2023 | 1.800 | 1.805 | 1.590 | 1.620 | 196,471 | -0.23(-12.43%) |
Sep 01, 2023 | 1.830 | 1.890 | 1.820 | 1.850 | 244,796 | +0.03(+1.65%) |
Aug 31, 2023 | 1.660 | 1.830 | 1.630 | 1.820 | 344,466 | +0.18(+10.98%) |
Aug 30, 2023 | 1.620 | 1.760 | 1.620 | 1.640 | 282,394 | +0.01(+0.61%) |
Aug 29, 2023 | 1.510 | 1.650 | 1.500 | 1.630 | 448,834 | +0.12(+7.95%) |
Aug 28, 2023 | 1.510 | 1.525 | 1.415 | 1.510 | 792,548 | +0.01(+0.67%) |
Aug 25, 2023 | 1.580 | 1.580 | 1.480 | 1.500 | 375,120 | -0.04(-2.60%) |
Aug 24, 2023 | 1.690 | 1.740 | 1.530 | 1.540 | 254,671 | -0.16(-9.41%) |
Aug 23, 2023 | 1.790 | 1.850 | 1.690 | 1.700 | 307,515 | -0.07(-3.95%) |
Aug 22, 2023 | 1.800 | 1.810 | 1.755 | 1.770 | 98,362 | +0.00(+0.00%) |
Aug 21, 2023 | 1.750 | 1.820 | 1.690 | 1.770 | 83,629 | +0.03(+1.72%) |
Aug 18, 2023 | 1.730 | 1.760 | 1.710 | 1.740 | 103,609 | -0.02(-1.14%) |
Aug 17, 2023 | 1.750 | 1.800 | 1.730 | 1.760 | 125,946 | +0.03(+1.73%) |
Aug 16, 2023 | 1.830 | 1.840 | 1.730 | 1.730 | 177,812 | -0.08(-4.42%) |
Aug 15, 2023 | 1.880 | 1.900 | 1.810 | 1.810 | 181,088 | -0.08(-4.23%) |
Aug 14, 2023 | 2.010 | 2.030 | 1.880 | 1.890 | 179,125 | -0.16(-7.80%) |
Aug 11, 2023 | 1.950 | 2.078 | 1.950 | 2.050 | 177,662 | +0.09(+4.59%) |
Aug 10, 2023 | 1.990 | 2.110 | 1.955 | 1.960 | 115,319 | -0.03(-1.51%) |
Aug 09, 2023 | 1.900 | 2.010 | 1.885 | 1.990 | 144,756 | +0.01(+0.51%) |
Aug 08, 2023 | 1.890 | 2.020 | 1.855 | 1.980 | 138,633 | +0.08(+4.21%) |
Aug 07, 2023 | 2.040 | 2.050 | 1.850 | 1.900 | 262,388 | -0.12(-5.94%) |
Aug 04, 2023 | 1.970 | 2.105 | 1.970 | 2.020 | 152,630 | -0.02(-0.98%) |
Aug 03, 2023 | 2.170 | 2.200 | 2.040 | 2.040 | 123,105 | -0.14(-6.42%) |
Aug 02, 2023 | 2.220 | 2.310 | 2.120 | 2.180 | 215,324 | -0.07(-3.11%) |