Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.070	2.197	1.865	1.930	65,986	-0.12(-5.85%)
Oct 30, 2023	1.830	2.060	1.819	2.050	46,706	+0.21(+11.41%)
Oct 27, 2023	2.180	2.180	1.840	1.840	52,454	-0.31(-14.42%)
Oct 26, 2023	2.070	2.185	2.010	2.150	44,918	+0.11(+5.39%)
Oct 25, 2023	2.000	2.300	2.000	2.040	167,014	+0.21(+11.48%)
Oct 24, 2023	1.680	1.839	1.605	1.830	194,124	+0.13(+7.65%)
Oct 23, 2023	1.720	1.910	1.590	1.700	51,254	+0.00(+0.00%)
Oct 20, 2023	1.630	1.830	1.550	1.700	57,221	+0.09(+5.59%)
Oct 19, 2023	1.800	1.960	1.460	1.610	152,914	-0.19(-10.56%)
Oct 18, 2023	1.950	1.984	1.781	1.800	14,896	-0.15(-7.69%)
Oct 17, 2023	1.960	2.000	1.930	1.950	8,319	-0.04(-2.01%)
Oct 16, 2023	2.120	2.021	1.930	1.990	11,050	+0.01(+0.51%)
Oct 13, 2023	2.050	2.091	1.930	1.980	48,875	-0.05(-2.46%)
Oct 12, 2023	2.200	2.200	2.030	2.030	11,283	-0.02(-0.98%)
Oct 11, 2023	2.110	2.190	2.050	2.050	6,133	-0.07(-3.30%)
Oct 10, 2023	2.170	2.195	2.070	2.120	48,795	-0.01(-0.47%)
Oct 09, 2023	2.170	2.250	2.030	2.130	15,862	-0.12(-5.33%)
Oct 06, 2023	2.170	2.250	2.150	2.250	4,459	+0.11(+5.14%)
Oct 05, 2023	2.050	2.301	2.030	2.140	20,568	+0.11(+5.42%)
Oct 04, 2023	2.070	2.120	2.000	2.030	9,876	-0.06(-2.87%)
Oct 03, 2023	2.110	2.165	2.000	2.090	40,853	-0.10(-4.57%)
Oct 02, 2023	2.190	2.270	2.090	2.190	14,256	+0.01(+0.46%)
Sep 29, 2023	2.240	2.240	2.139	2.180	5,530	+0.05(+2.35%)
Sep 28, 2023	2.300	2.300	2.100	2.130	7,227	-0.05(-2.29%)
Sep 27, 2023	2.190	2.205	2.040	2.180	28,684	+0.10(+4.81%)
Sep 26, 2023	2.130	2.201	2.080	2.080	27,942	-0.09(-4.31%)
Sep 25, 2023	2.090	2.159	2.159	2.174	9,821	+0.03(+1.33%)
Sep 22, 2023	2.100	2.260	2.100	2.145	54,576	+0.04(+2.14%)
Sep 21, 2023	2.180	2.220	2.100	2.100	41,850	-0.14(-6.25%)
Sep 20, 2023	2.280	2.293	2.165	2.240	48,209	-0.07(-3.03%)
Sep 19, 2023	2.360	2.360	2.260	2.310	39,740	-0.03(-1.28%)
Sep 18, 2023	2.240	2.340	2.240	2.340	30,920	+0.14(+6.36%)
Sep 15, 2023	2.330	2.350	2.200	2.200	32,155	-0.13(-5.58%)
Sep 14, 2023	2.510	2.510	2.330	2.330	53,052	-0.23(-8.88%)
Sep 13, 2023	2.660	2.660	2.430	2.557	29,987	-0.01(-0.50%)
Sep 12, 2023	2.630	2.760	2.550	2.570	115,329	+0.02(+0.78%)
Sep 11, 2023	2.450	2.750	2.250	2.550	194,481	+0.38(+17.51%)
Sep 08, 2023	2.220	2.220	2.060	2.170	38,382	-0.07(-3.13%)
Sep 07, 2023	2.250	2.367	2.140	2.240	90,508	-0.03(-1.32%)
Sep 06, 2023	2.400	2.410	2.220	2.270	41,488	-0.15(-6.20%)
Sep 05, 2023	2.650	2.660	2.340	2.420	47,305	-0.17(-6.68%)
Sep 01, 2023	2.702	2.740	2.518	2.593	20,359	-0.05(-1.78%)
Aug 31, 2023	2.530	2.743	2.530	2.640	39,245	+0.12(+4.76%)
Aug 30, 2023	2.370	2.581	2.370	2.520	27,177	+0.13(+5.44%)
Aug 29, 2023	2.330	2.460	2.300	2.390	58,277	+0.06(+2.58%)
Aug 28, 2023	2.620	2.762	2.280	2.330	46,146	-0.29(-11.07%)
Aug 25, 2023	2.180	2.680	2.130	2.620	82,564	+0.43(+19.63%)
Aug 24, 2023	2.330	2.330	2.182	2.190	46,394	-0.16(-6.81%)
Aug 23, 2023	2.420	2.439	2.250	2.350	41,439	-0.10(-4.08%)
Aug 22, 2023	2.760	2.820	2.300	2.450	122,001	-0.24(-8.92%)
Aug 21, 2023	2.750	2.950	2.650	2.690	94,902	+0.06(+2.28%)
Aug 18, 2023	2.580	2.640	2.470	2.630	57,525	+0.09(+3.54%)
Aug 17, 2023	2.480	2.653	2.420	2.540	56,822	+0.06(+2.42%)
Aug 16, 2023	2.330	2.480	2.290	2.480	10,821	+0.18(+7.83%)
Aug 15, 2023	2.380	2.620	2.290	2.300	19,957	-0.10(-4.17%)
Aug 14, 2023	2.410	2.490	2.380	2.400	22,935	-0.10(-4.00%)
Aug 11, 2023	2.400	2.555	2.400	2.500	16,918	+0.04(+1.63%)
Aug 10, 2023	2.590	2.590	2.418	2.460	39,274	-0.10(-3.91%)
Aug 09, 2023	2.790	2.790	2.520	2.560	40,171	-0.24(-8.57%)
Aug 08, 2023	2.850	2.850	2.750	2.800	53,887	-0.02(-0.71%)
Aug 07, 2023	2.870	3.000	2.800	2.820	20,246	-0.14(-4.73%)
Aug 04, 2023	2.900	2.990	2.900	2.960	31,511	+0.04(+1.37%)
Aug 03, 2023	2.990	3.020	2.910	2.920	37,243	-0.06(-2.01%)
Aug 02, 2023	2.960	3.044	2.950	2.980	60,177	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.