Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	173.00	176.60	168.68	172.39	552	-2.86(-1.63%)
Nov 29, 2023	166.95	175.25	166.95	175.25	350	+6.25(+3.70%)
Nov 28, 2023	174.71	174.71	169.00	169.00	193	-8.60(-4.84%)
Nov 27, 2023	180.28	180.28	177.60	177.60	5	+0.55(+0.31%)
Nov 24, 2023	177.05	177.05	177.05	177.05	100	-1.40(-0.78%)
Nov 22, 2023	177.95	183.35	177.95	178.45	462	+0.85(+0.48%)
Nov 21, 2023	178.35	178.35	177.60	177.60	61	+0.00(+0.00%)
Nov 20, 2023	179.05	182.54	177.60	177.60	81	-4.09(-2.25%)
Nov 17, 2023	184.22	184.22	181.69	181.69	604	+0.49(+0.27%)
Nov 14, 2023				181.20	130	+3.72(+2.10%)
Nov 13, 2023	171.00	177.48	170.70	177.48	2,542	+3.97(+2.29%)
Nov 10, 2023	176.38	176.38	173.00	173.51	220	-9.19(-5.03%)
Nov 09, 2023	182.30	182.70	182.30	182.70	196	+2.55(+1.42%)
Nov 08, 2023	181.00	181.00	180.15	180.15	70	-0.90(-0.50%)
Nov 07, 2023	179.05	181.05	179.05	181.05	372	-7.73(-4.09%)
Nov 06, 2023	181.30	188.78	181.30	188.78	280	+3.24(+1.75%)
Nov 03, 2023	185.88	185.88	185.41	185.54	111	+5.59(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.