Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.210	2.540	2.210	2.470	345,460	+0.23(+10.27%)
Nov 29, 2023	2.230	2.290	2.180	2.240	183,179	+0.01(+0.45%)
Nov 28, 2023	2.160	2.250	2.120	2.230	115,401	+0.09(+4.21%)
Nov 27, 2023	2.100	2.200	2.100	2.140	152,958	+0.04(+1.90%)
Nov 24, 2023	2.220	2.220	2.100	2.100	114,647	-0.10(-4.55%)
Nov 22, 2023	2.110	2.230	2.100	2.200	117,390	+0.06(+2.80%)
Nov 21, 2023	2.200	2.242	2.110	2.140	123,600	-0.02(-0.93%)
Nov 20, 2023	2.030	2.250	2.030	2.160	213,369	+0.08(+3.85%)
Nov 17, 2023	2.000	2.140	1.990	2.080	116,716	+0.08(+4.00%)
Nov 16, 2023	1.980	2.020	1.890	2.000	127,992	+0.02(+1.01%)
Nov 15, 2023	2.060	2.070	1.940	1.980	223,867	-0.04(-1.98%)
Nov 14, 2023	2.090	2.120	1.980	2.020	145,878	-0.05(-2.42%)
Nov 13, 2023	1.940	2.090	1.900	2.070	259,939	+0.13(+6.70%)
Nov 10, 2023	1.910	2.020	1.870	1.940	158,052	-0.01(-0.51%)
Nov 09, 2023	2.080	2.125	1.900	1.950	371,650	-0.13(-6.25%)
Nov 08, 2023	2.290	2.305	2.050	2.080	273,107	-0.23(-9.96%)
Nov 07, 2023	2.470	2.580	2.250	2.310	224,512	-0.18(-7.23%)
Nov 06, 2023	2.700	2.700	2.410	2.490	120,184	-0.16(-6.04%)
Nov 03, 2023	2.350	2.700	2.350	2.650	261,932	+0.25(+10.42%)
Nov 02, 2023	2.500	2.570	2.370	2.400	249,874	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.