Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.54	11.82	11.49	11.77	35,103	+0.26(+2.28%)
Nov 29, 2023	11.19	11.59	11.19	11.51	31,108	+0.29(+2.56%)
Nov 28, 2023	11.72	11.72	10.98	11.22	31,306	-0.45(-3.86%)
Nov 27, 2023	11.43	11.95	11.12	11.67	57,509	+0.07(+0.60%)
Nov 24, 2023	11.59	12.00	11.45	11.61	34,145	-0.14(-1.18%)
Nov 22, 2023	11.34	11.81	11.09	11.74	29,870	+0.53(+4.77%)
Nov 21, 2023	11.53	11.53	10.92	11.21	33,908	-0.32(-2.75%)
Nov 20, 2023	11.04	11.53	10.91	11.53	52,915	+0.47(+4.25%)
Nov 17, 2023	10.32	11.18	10.26	11.06	69,507	+0.81(+7.93%)
Nov 16, 2023	9.814	10.25	9.755	10.24	40,632	+0.46(+4.70%)
Nov 15, 2023	9.902	9.980	9.647	9.784	59,349	-0.15(-1.48%)
Nov 14, 2023	10.04	10.09	9.647	9.931	160,865	-0.05(-0.49%)
Nov 13, 2023	9.990	10.04	9.814	9.980	71,500	+0.00(+0.00%)
Nov 10, 2023	9.980	10.59	9.798	9.980	47,623	+0.00(+0.00%)
Nov 09, 2023	9.745	10.53	9.672	9.980	64,122	+0.24(+2.51%)
Nov 08, 2023	8.874	9.902	8.856	9.735	56,407	+0.89(+10.07%)
Nov 07, 2023	8.346	9.364	8.346	8.845	40,558	+0.57(+6.86%)
Nov 06, 2023	8.092	8.366	7.974	8.277	17,452	+0.37(+4.70%)
Nov 03, 2023	8.023	8.121	7.842	7.906	17,609	+0.03(+0.37%)
Nov 02, 2023	7.818	7.973	7.622	7.876	15,770	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.