Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 33.12 | 33.12 | 32.24 | 33.10 | 4,056 | -0.86(-2.54%) |
Nov 28, 2023 | 33.96 | 806 | +0.84(+2.54%) | |||
Nov 27, 2023 | 33.64 | 33.68 | 31.94 | 33.12 | 4,004 | -0.56(-1.66%) |
Nov 22, 2023 | 33.68 | 77 | +0.51(+1.54%) | |||
Nov 21, 2023 | 32.65 | 34.28 | 32.63 | 33.17 | 4,398 | +0.54(+1.65%) |
Nov 20, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 1,209 | -0.85(-2.55%) |
Nov 17, 2023 | 33.79 | 33.80 | 32.33 | 33.48 | 1,731 | -0.32(-0.96%) |
Nov 16, 2023 | 33.50 | 33.80 | 33.50 | 33.80 | 358 | +0.89(+2.72%) |
Nov 15, 2023 | 33.35 | 33.35 | 30.86 | 32.91 | 1,287 | +0.13(+0.41%) |
Nov 14, 2023 | 33.69 | 33.69 | 32.33 | 32.78 | 5,456 | -0.59(-1.76%) |
Nov 13, 2023 | 33.14 | 33.36 | 33.12 | 33.36 | 2,434 | -0.44(-1.30%) |
Nov 10, 2023 | 33.79 | 33.80 | 33.79 | 33.80 | 761 | -0.24(-0.72%) |
Nov 09, 2023 | 33.23 | 34.05 | 33.23 | 34.05 | 429 | +0.73(+2.21%) |
Nov 08, 2023 | 31.84 | 33.80 | 29.89 | 33.31 | 11,423 | -0.94(-2.73%) |
Nov 07, 2023 | 33.74 | 34.44 | 33.74 | 34.25 | 1,102 | -0.02(-0.07%) |
Nov 03, 2023 | 34.27 | 132 | -0.02(-0.06%) | |||
Nov 02, 2023 | 34.24 | 34.33 | 34.24 | 34.29 | 1,713 | +0.06(+0.17%) |
Nov 01, 2023 | 33.67 | 34.24 | 33.67 | 34.24 | 499 | -0.00(-0.00%) |
Oct 31, 2023 | 34.48 | 34.48 | 34.24 | 34.24 | 2,757 | -0.70(-1.99%) |
Oct 30, 2023 | 34.93 | 34.93 | 34.93 | 34.93 | 724 | -0.81(-2.28%) |
Oct 27, 2023 | 35.81 | 35.81 | 35.74 | 35.74 | 622 | -0.28(-0.77%) |
Oct 26, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 320 | +1.73(+5.04%) |
Oct 25, 2023 | 34.18 | 34.29 | 34.09 | 34.29 | 1,123 | +0.03(+0.09%) |
Oct 23, 2023 | 34.27 | 62 | -0.03(-0.09%) | |||
Oct 20, 2023 | 32.98 | 34.29 | 32.65 | 34.29 | 3,711 | -0.39(-1.13%) |
Oct 18, 2023 | 34.69 | 137 | +0.27(+0.80%) | |||
Oct 17, 2023 | 36.22 | 36.23 | 33.78 | 34.41 | 2,035 | -0.37(-1.07%) |
Oct 16, 2023 | 34.65 | 35.27 | 34.65 | 34.78 | 4,945 | -0.49(-1.39%) |
Oct 13, 2023 | 34.16 | 35.27 | 34.16 | 35.27 | 1,536 | +0.84(+2.45%) |
Oct 12, 2023 | 34.58 | 34.58 | 34.10 | 34.43 | 2,429 | -0.06(-0.17%) |
Oct 11, 2023 | 33.31 | 34.82 | 33.31 | 34.49 | 1,345 | -1.30(-3.64%) |
Oct 10, 2023 | 35.73 | 36.25 | 35.73 | 35.79 | 6,142 | -0.02(-0.05%) |
Oct 09, 2023 | 35.27 | 35.81 | 34.41 | 35.81 | 5,155 | +0.54(+1.53%) |
Oct 06, 2023 | 32.79 | 35.27 | 32.78 | 35.27 | 6,969 | +2.33(+7.07%) |
Oct 05, 2023 | 33.32 | 33.32 | 32.73 | 32.94 | 2,788 | -0.03(-0.08%) |
Oct 04, 2023 | 33.07 | 33.56 | 32.97 | 32.97 | 507 | -0.10(-0.29%) |
Oct 03, 2023 | 33.16 | 33.16 | 33.07 | 33.07 | 1,481 | +0.12(+0.37%) |
Oct 02, 2023 | 33.07 | 33.07 | 32.67 | 32.95 | 558 | -0.46(-1.38%) |
Sep 29, 2023 | 33.44 | 34.00 | 33.41 | 33.41 | 3,239 | -0.63(-1.86%) |
Sep 28, 2023 | 34.04 | 34.04 | 33.85 | 34.04 | 505 | +0.19(+0.57%) |
Sep 27, 2023 | 33.80 | 33.85 | 33.80 | 33.85 | 670 | +0.48(+1.44%) |
Sep 25, 2023 | 33.37 | 20 | -0.19(-0.56%) | |||
Sep 22, 2023 | 33.80 | 33.80 | 33.56 | 33.56 | 1,526 | +0.49(+1.47%) |
Sep 21, 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 643 | -0.78(-2.30%) |
Sep 15, 2023 | 33.85 | 47 | +0.29(+0.87%) | |||
Sep 14, 2023 | 33.38 | 33.56 | 33.38 | 33.56 | 1,858 | -0.66(-1.93%) |
Sep 08, 2023 | 34.22 | 16 | +1.49(+4.55%) | |||
Sep 07, 2023 | 34.28 | 34.28 | 32.71 | 32.73 | 5,408 | -1.48(-4.32%) |
Sep 06, 2023 | 33.87 | 34.21 | 33.80 | 34.21 | 847 | +0.08(+0.23%) |
Sep 05, 2023 | 33.87 | 34.17 | 33.87 | 34.13 | 1,167 | -0.16(-0.45%) |
Sep 01, 2023 | 34.19 | 34.28 | 33.34 | 34.28 | 4,418 | +0.13(+0.37%) |
Aug 31, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 415 | -0.05(-0.14%) |
Aug 30, 2023 | 33.61 | 34.24 | 33.61 | 34.21 | 2,137 | +0.02(+0.06%) |
Aug 29, 2023 | 32.39 | 34.19 | 32.39 | 34.19 | 1,365 | +0.56(+1.68%) |
Aug 28, 2023 | 34.77 | 34.77 | 33.62 | 33.62 | 802 | -0.89(-2.59%) |
Aug 25, 2023 | 34.53 | 34.53 | 32.27 | 34.52 | 6,909 | -0.29(-0.84%) |
Aug 24, 2023 | 33.07 | 34.81 | 33.07 | 34.81 | 2,168 | +0.28(+0.82%) |
Aug 23, 2023 | 34.02 | 34.62 | 34.02 | 34.53 | 1,271 | -0.09(-0.25%) |
Aug 22, 2023 | 34.06 | 34.62 | 33.99 | 34.62 | 7,990 | +0.62(+1.83%) |
Aug 21, 2023 | 33.84 | 34.60 | 33.25 | 33.99 | 2,454 | -0.05(-0.14%) |
Aug 18, 2023 | 35.01 | 35.01 | 33.46 | 34.04 | 5,138 | -0.95(-2.71%) |
Aug 17, 2023 | 34.27 | 34.99 | 34.04 | 34.99 | 1,103 | +0.95(+2.78%) |
Aug 16, 2023 | 35.99 | 35.99 | 34.04 | 34.04 | 6,031 | -1.33(-3.76%) |
Aug 15, 2023 | 33.03 | 35.57 | 33.03 | 35.37 | 4,511 | -0.19(-0.55%) |
Aug 14, 2023 | 33.61 | 35.67 | 33.11 | 35.57 | 27,062 | +1.57(+4.61%) |
Aug 11, 2023 | 33.59 | 34.68 | 33.59 | 34.00 | 995 | -0.41(-1.20%) |
Aug 10, 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 834 | -0.53(-1.52%) |
Aug 09, 2023 | 34.28 | 34.99 | 34.28 | 34.95 | 10,165 | +0.71(+2.07%) |
Aug 08, 2023 | 33.17 | 34.24 | 33.12 | 34.24 | 9,399 | +0.54(+1.62%) |
Aug 07, 2023 | 33.76 | 34.04 | 33.12 | 33.69 | 17,240 | -0.31(-0.92%) |
Aug 04, 2023 | 32.92 | 34.02 | 32.92 | 34.00 | 11,800 | +1.13(+3.43%) |
Aug 03, 2023 | 32.89 | 33.06 | 32.87 | 32.87 | 3,526 | -0.09(-0.27%) |
Aug 02, 2023 | 33.04 | 33.31 | 32.54 | 32.96 | 2,271 | -0.16(-0.47%) |
Aug 01, 2023 | 33.56 | 33.56 | 33.12 | 33.12 | 506 | -0.31(-0.93%) |
Jul 31, 2023 | 32.66 | 33.43 | 32.66 | 33.43 | 2,350 | -0.05(-0.16%) |
Jul 28, 2023 | 33.57 | 34.02 | 33.41 | 33.48 | 6,887 | -0.08(-0.23%) |
Jul 26, 2023 | 33.56 | 262 | +0.47(+1.43%) | |||
Jul 25, 2023 | 33.16 | 33.70 | 33.07 | 33.09 | 2,184 | -0.27(-0.82%) |
Jul 24, 2023 | 33.31 | 33.56 | 33.07 | 33.36 | 4,348 | -0.33(-0.98%) |
Jul 21, 2023 | 31.51 | 33.99 | 31.51 | 33.69 | 43,638 | +2.37(+7.58%) |
Jul 20, 2023 | 30.64 | 31.34 | 30.01 | 31.32 | 52,719 | +0.68(+2.22%) |
Jul 19, 2023 | 31.25 | 31.59 | 30.36 | 30.64 | 26,193 | -0.49(-1.56%) |
Jul 18, 2023 | 31.16 | 31.77 | 31.12 | 31.12 | 7,324 | -0.15(-0.47%) |
Jul 17, 2023 | 31.62 | 31.95 | 30.37 | 31.27 | 8,088 | -0.35(-1.11%) |
Jul 14, 2023 | 32.68 | 32.71 | 31.61 | 31.62 | 6,182 | -1.09(-3.33%) |
Jul 13, 2023 | 32.86 | 32.86 | 32.10 | 32.71 | 13,473 | -0.06(-0.18%) |
Jul 12, 2023 | 32.83 | 32.83 | 32.57 | 32.77 | 2,949 | -0.06(-0.18%) |
Jul 11, 2023 | 32.83 | 32.83 | 32.72 | 32.83 | 2,137 | +0.02(+0.06%) |
Jul 10, 2023 | 32.58 | 32.85 | 32.58 | 32.81 | 1,681 | -0.02(-0.06%) |
Jul 07, 2023 | 32.72 | 32.83 | 32.72 | 32.83 | 1,590 | +0.11(+0.33%) |
Jul 06, 2023 | 32.54 | 32.72 | 32.54 | 32.72 | 421 | -0.01(-0.03%) |
Jul 05, 2023 | 32.32 | 32.74 | 32.32 | 32.73 | 1,359 | +0.03(+0.10%) |
Jul 03, 2023 | 32.81 | 32.81 | 32.69 | 32.69 | 923 | +0.02(+0.07%) |
Jun 30, 2023 | 32.68 | 32.78 | 32.51 | 32.67 | 9,014 | -0.16(-0.47%) |
Jun 29, 2023 | 33.07 | 33.07 | 32.76 | 32.83 | 1,997 | -0.58(-1.74%) |
Jun 28, 2023 | 32.45 | 33.46 | 32.37 | 33.41 | 4,988 | +1.24(+3.87%) |
Jun 27, 2023 | 32.58 | 32.58 | 32.10 | 32.16 | 22,720 | -0.33(-1.03%) |
Jun 26, 2023 | 32.41 | 32.61 | 32.39 | 32.50 | 5,585 | -0.28(-0.85%) |
Jun 23, 2023 | 32.34 | 32.83 | 32.34 | 32.78 | 6,536 | -0.00(-0.00%) |
Jun 22, 2023 | 32.87 | 32.87 | 32.44 | 32.78 | 2,908 | +0.15(+0.45%) |
Jun 21, 2023 | 32.63 | 32.73 | 32.44 | 32.63 | 30,162 | +0.00(+0.00%) |
Jun 20, 2023 | 32.58 | 32.72 | 32.58 | 32.63 | 9,155 | +0.06(+0.18%) |
Jun 16, 2023 | 32.82 | 32.82 | 32.35 | 32.57 | 6,936 | -0.25(-0.76%) |
Jun 15, 2023 | 32.43 | 32.82 | 32.24 | 32.82 | 17,915 | +5.84(+21.65%) |
May 08, 2023 | 27.27 | 27.27 | 26.88 | 26.98 | 1,139 | -0.11(-0.41%) |
May 05, 2023 | 26.98 | 27.09 | 26.94 | 27.09 | 736 | +0.06(+0.23%) |
May 04, 2023 | 27.03 | 27.03 | 26.64 | 27.03 | 855 | +0.00(+0.00%) |
May 03, 2023 | 26.58 | 27.20 | 26.58 | 27.03 | 2,563 | +0.00(+0.00%) |
May 01, 2023 | 27.03 | 29 | +0.15(+0.57%) | |||
Apr 28, 2023 | 26.41 | 26.88 | 26.41 | 26.88 | 1,089 | +0.33(+1.24%) |
Apr 27, 2023 | 26.27 | 26.55 | 26.27 | 26.55 | 756 | +0.10(+0.38%) |
Apr 26, 2023 | 26.36 | 26.45 | 26.36 | 26.45 | 1,148 | +0.06(+0.25%) |
Apr 25, 2023 | 26.51 | 26.51 | 26.39 | 26.39 | 498 | -0.36(-1.34%) |
Apr 24, 2023 | 26.55 | 26.74 | 26.55 | 26.74 | 2,249 | +0.09(+0.33%) |
Apr 21, 2023 | 26.33 | 26.66 | 26.17 | 26.66 | 5,605 | +0.24(+0.91%) |
Apr 20, 2023 | 26.59 | 26.59 | 26.19 | 26.41 | 3,149 | -0.28(-1.05%) |
Apr 19, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 577 | -0.05(-0.18%) |
Apr 18, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 329 | +0.00(+0.00%) |
Apr 17, 2023 | 26.67 | 26.98 | 26.67 | 26.74 | 16,621 | -0.49(-1.81%) |
Apr 14, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 298 | -0.14(-0.50%) |
Apr 13, 2023 | 26.92 | 27.37 | 26.92 | 27.37 | 3,344 | +0.00(+0.00%) |
Apr 12, 2023 | 26.95 | 27.37 | 26.94 | 27.37 | 1,194 | +0.34(+1.25%) |
Apr 10, 2023 | 27.03 | 176 | +0.00(+0.00%) | |||
Apr 05, 2023 | 27.03 | 178 | -0.14(-0.53%) | |||
Apr 04, 2023 | 27.03 | 27.18 | 27.03 | 27.18 | 7,969 | +0.17(+0.64%) |
Apr 03, 2023 | 26.92 | 27.16 | 26.88 | 27.00 | 7,893 | -0.17(-0.64%) |
Mar 31, 2023 | 27.11 | 27.18 | 26.83 | 27.18 | 5,395 | +0.21(+0.79%) |
Mar 30, 2023 | 27.03 | 27.10 | 26.74 | 26.96 | 4,235 | +0.22(+0.83%) |
Mar 29, 2023 | 26.98 | 26.99 | 26.74 | 26.74 | 1,528 | -0.43(-1.60%) |
Mar 28, 2023 | 26.67 | 27.18 | 26.67 | 27.18 | 1,425 | +0.29(+1.08%) |
Mar 27, 2023 | 27.18 | 27.18 | 26.84 | 26.89 | 8,423 | +0.00(+0.00%) |
Mar 24, 2023 | 26.81 | 26.94 | 26.81 | 26.89 | 2,314 | -0.10(-0.36%) |
Mar 23, 2023 | 26.75 | 26.98 | 26.75 | 26.98 | 627 | +0.39(+1.45%) |
Mar 22, 2023 | 26.84 | 26.93 | 26.60 | 26.60 | 2,295 | +0.39(+1.50%) |
Mar 21, 2023 | 25.64 | 26.21 | 25.64 | 26.21 | 1,742 | +0.57(+2.24%) |
Mar 20, 2023 | 26.21 | 26.78 | 25.63 | 25.63 | 5,249 | -0.57(-2.19%) |
Mar 17, 2023 | 26.93 | 26.93 | 26.21 | 26.21 | 1,624 | -0.54(-2.00%) |
Mar 16, 2023 | 26.79 | 26.79 | 25.59 | 26.74 | 13,444 | -0.17(-0.64%) |
Mar 15, 2023 | 26.98 | 26.98 | 26.89 | 26.91 | 2,161 | -0.05(-0.18%) |
Mar 14, 2023 | 27.13 | 27.24 | 26.96 | 26.96 | 2,186 | -0.33(-1.19%) |
Mar 13, 2023 | 27.38 | 27.38 | 24.88 | 27.29 | 20,382 | -0.45(-1.62%) |
Mar 10, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 303 | -0.29(-1.05%) |
Mar 09, 2023 | 27.51 | 28.27 | 27.51 | 28.03 | 14,381 | +0.32(+1.17%) |
Mar 07, 2023 | 27.71 | 326 | +0.50(+1.83%) | |||
Mar 06, 2023 | 27.75 | 27.75 | 27.21 | 27.21 | 2,518 | -0.06(-0.21%) |
Mar 03, 2023 | 27.68 | 27.68 | 27.03 | 27.27 | 4,648 | -0.48(-1.72%) |
Mar 02, 2023 | 27.31 | 28.17 | 27.31 | 27.75 | 5,574 | -0.41(-1.46%) |
Mar 01, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 467 | +0.17(+0.62%) |
Feb 28, 2023 | 27.77 | 27.98 | 27.75 | 27.98 | 5,925 | +0.67(+2.45%) |
Feb 27, 2023 | 28.13 | 28.13 | 27.32 | 27.32 | 1,470 | -0.32(-1.16%) |
Feb 24, 2023 | 27.27 | 27.95 | 27.27 | 27.64 | 859 | +0.26(+0.96%) |
Feb 23, 2023 | 27.41 | 27.41 | 27.37 | 27.37 | 939 | +0.22(+0.80%) |
Feb 22, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 461 | -0.83(-2.97%) |
Feb 21, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 301 | +0.03(+0.10%) |
Feb 17, 2023 | 27.75 | 27.98 | 26.79 | 27.96 | 6,757 | +0.21(+0.76%) |
Feb 16, 2023 | 27.70 | 27.77 | 27.15 | 27.75 | 4,715 | +0.24(+0.87%) |
Feb 15, 2023 | 27.63 | 27.75 | 27.51 | 27.51 | 3,540 | +0.48(+1.77%) |
Feb 14, 2023 | 27.74 | 27.74 | 27.03 | 27.03 | 1,199 | -0.76(-2.72%) |
Feb 13, 2023 | 28.18 | 28.18 | 27.78 | 27.78 | 1,306 | -0.12(-0.45%) |
Feb 10, 2023 | 27.91 | 27.91 | 26.70 | 27.91 | 7,001 | -0.61(-2.15%) |
Feb 09, 2023 | 29.23 | 29.23 | 28.52 | 28.52 | 694 | +0.40(+1.43%) |
Feb 08, 2023 | 29.37 | 29.37 | 27.51 | 28.12 | 6,101 | +0.94(+3.45%) |
Feb 07, 2023 | 27.17 | 27.23 | 27.17 | 27.18 | 3,943 | -0.09(-0.32%) |
Feb 06, 2023 | 26.60 | 27.27 | 26.60 | 27.27 | 2,436 | +0.48(+1.79%) |
Feb 03, 2023 | 26.65 | 26.87 | 26.11 | 26.79 | 2,457 | -0.25(-0.92%) |
Feb 02, 2023 | 25.63 | 27.25 | 25.63 | 27.04 | 1,642 | -0.04(-0.14%) |
Feb 01, 2023 | 27.27 | 27.44 | 27.08 | 27.08 | 1,919 | -0.43(-1.57%) |
Jan 31, 2023 | 27.64 | 27.64 | 27.50 | 27.51 | 3,103 | +0.09(+0.31%) |
Jan 30, 2023 | 27.42 | 27.45 | 27.42 | 27.42 | 1,521 | -0.80(-2.85%) |
Jan 27, 2023 | 29.37 | 29.37 | 28.22 | 28.22 | 1,604 | +0.39(+1.41%) |
Jan 26, 2023 | 27.70 | 27.83 | 27.22 | 27.83 | 4,291 | +0.61(+2.25%) |
Jan 25, 2023 | 27.86 | 27.86 | 27.11 | 27.22 | 1,666 | -1.05(-3.70%) |
Jan 24, 2023 | 27.75 | 28.27 | 25.63 | 28.27 | 3,785 | +0.26(+0.92%) |
Jan 23, 2023 | 28.44 | 28.46 | 27.75 | 28.01 | 3,691 | -0.44(-1.53%) |
Jan 20, 2023 | 28.72 | 29.28 | 28.44 | 28.44 | 2,122 | -0.28(-0.97%) |
Jan 19, 2023 | 29.05 | 29.29 | 28.72 | 28.72 | 7,665 | -0.11(-0.36%) |
Jan 18, 2023 | 28.69 | 29.39 | 28.55 | 28.83 | 8,653 | +0.12(+0.43%) |
Jan 17, 2023 | 26.12 | 28.70 | 26.08 | 28.70 | 30,589 | +2.58(+9.89%) |
Jan 13, 2023 | 24.86 | 26.46 | 24.86 | 26.12 | 15,378 | +1.24(+5.00%) |
Jan 12, 2023 | 24.88 | 24.88 | 24.60 | 24.88 | 2,096 | +0.04(+0.15%) |
Jan 11, 2023 | 24.49 | 24.84 | 24.49 | 24.84 | 767 | +0.44(+1.80%) |
Jan 10, 2023 | 25.60 | 25.60 | 24.40 | 24.40 | 7,159 | -0.96(-3.77%) |
Jan 09, 2023 | 25.59 | 25.80 | 25.11 | 25.35 | 38,164 | -0.47(-1.82%) |
Jan 06, 2023 | 23.14 | 25.85 | 23.10 | 25.82 | 39,592 | +2.68(+11.58%) |
Jan 05, 2023 | 23.06 | 23.30 | 22.48 | 23.14 | 501,524 | +0.07(+0.29%) |
Jan 04, 2023 | 23.11 | 23.48 | 23.08 | 23.08 | 5,041 | +0.97(+4.37%) |
Jan 03, 2023 | 22.02 | 22.57 | 22.02 | 22.11 | 23,515 | -0.19(-0.86%) |
Dec 30, 2022 | 22.21 | 22.43 | 22.01 | 22.30 | 9,002 | +0.19(+0.87%) |
Dec 29, 2022 | 22.50 | 22.78 | 22.01 | 22.11 | 26,877 | -0.20(-0.90%) |
Dec 28, 2022 | 22.96 | 22.96 | 21.94 | 22.31 | 24,068 | -0.66(-2.85%) |
Dec 27, 2022 | 22.88 | 23.11 | 22.41 | 22.97 | 11,610 | +0.38(+1.67%) |
Dec 23, 2022 | 22.41 | 23.00 | 22.23 | 22.59 | 7,088 | +0.30(+1.35%) |
Dec 22, 2022 | 23.00 | 23.00 | 22.02 | 22.29 | 11,698 | -0.49(-2.16%) |
Dec 21, 2022 | 23.18 | 23.25 | 22.60 | 22.78 | 19,229 | -0.30(-1.31%) |
Dec 20, 2022 | 23.15 | 23.52 | 23.03 | 23.08 | 3,866 | +0.03(+0.12%) |
Dec 19, 2022 | 22.41 | 23.27 | 22.21 | 23.05 | 42,442 | +0.83(+3.75%) |
Dec 16, 2022 | 22.46 | 22.46 | 22.16 | 22.22 | 5,624 | -0.22(-0.97%) |
Dec 15, 2022 | 22.05 | 22.69 | 22.05 | 22.44 | 8,867 | +0.39(+1.76%) |
Dec 14, 2022 | 22.06 | 22.41 | 21.80 | 22.05 | 117,075 | +0.12(+0.56%) |
Dec 13, 2022 | 22.54 | 22.73 | 21.93 | 21.93 | 123,525 | -0.79(-3.46%) |
Dec 12, 2022 | 23.39 | 23.89 | 22.50 | 22.71 | 20,644 | -0.65(-2.80%) |
Dec 09, 2022 | 23.66 | 23.66 | 23.37 | 23.37 | 2,277 | -0.29(-1.24%) |
Dec 08, 2022 | 23.99 | 23.99 | 23.66 | 23.66 | 12,248 | -0.27(-1.15%) |
Dec 07, 2022 | 24.15 | 24.17 | 23.67 | 23.94 | 7,057 | -0.21(-0.86%) |
Dec 06, 2022 | 23.95 | 24.53 | 23.85 | 24.14 | 11,998 | +0.43(+1.80%) |
Dec 05, 2022 | 23.69 | 24.17 | 23.13 | 23.72 | 17,078 | +0.25(+1.05%) |
Dec 02, 2022 | 22.73 | 23.83 | 22.73 | 23.47 | 7,839 | +0.75(+3.29%) |