Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 173.00 | 176.60 | 168.68 | 172.39 | 552 | -2.86(-1.63%) |
Nov 29, 2023 | 166.95 | 175.25 | 166.95 | 175.25 | 350 | +6.25(+3.70%) |
Nov 28, 2023 | 174.71 | 174.71 | 169.00 | 169.00 | 193 | -8.60(-4.84%) |
Nov 27, 2023 | 180.28 | 180.28 | 177.60 | 177.60 | 5 | +0.55(+0.31%) |
Nov 24, 2023 | 177.05 | 177.05 | 177.05 | 177.05 | 100 | -1.40(-0.78%) |
Nov 22, 2023 | 177.95 | 183.35 | 177.95 | 178.45 | 462 | +0.85(+0.48%) |
Nov 21, 2023 | 178.35 | 178.35 | 177.60 | 177.60 | 61 | +0.00(+0.00%) |
Nov 20, 2023 | 179.05 | 182.54 | 177.60 | 177.60 | 81 | -4.09(-2.25%) |
Nov 17, 2023 | 184.22 | 184.22 | 181.69 | 181.69 | 604 | +0.49(+0.27%) |
Nov 14, 2023 | 181.20 | 130 | +3.72(+2.10%) | |||
Nov 13, 2023 | 171.00 | 177.48 | 170.70 | 177.48 | 2,542 | +3.97(+2.29%) |
Nov 10, 2023 | 176.38 | 176.38 | 173.00 | 173.51 | 220 | -9.19(-5.03%) |
Nov 09, 2023 | 182.30 | 182.70 | 182.30 | 182.70 | 196 | +2.55(+1.42%) |
Nov 08, 2023 | 181.00 | 181.00 | 180.15 | 180.15 | 70 | -0.90(-0.50%) |
Nov 07, 2023 | 179.05 | 181.05 | 179.05 | 181.05 | 372 | -7.73(-4.09%) |
Nov 06, 2023 | 181.30 | 188.78 | 181.30 | 188.78 | 280 | +3.24(+1.75%) |
Nov 03, 2023 | 185.88 | 185.88 | 185.41 | 185.54 | 111 | +5.59(+3.10%) |
Nov 02, 2023 | 179.95 | 179.95 | 179.95 | 179.95 | 182 | +2.00(+1.12%) |
Oct 31, 2023 | 177.95 | 82 | +3.51(+2.01%) | |||
Oct 30, 2023 | 177.13 | 177.13 | 174.44 | 174.44 | 192 | +3.79(+2.22%) |
Oct 27, 2023 | 170.65 | 170.65 | 170.65 | 170.65 | 424 | -3.65(-2.09%) |
Oct 26, 2023 | 174.30 | 180.96 | 174.30 | 174.30 | 91 | -0.20(-0.11%) |
Oct 25, 2023 | 175.00 | 176.40 | 174.50 | 174.50 | 161 | -1.05(-0.60%) |
Oct 24, 2023 | 175.55 | 175.55 | 175.55 | 175.55 | 17 | -0.95(-0.54%) |
Oct 23, 2023 | 176.50 | 176.50 | 176.50 | 176.50 | 41 | -0.71(-0.40%) |
Oct 20, 2023 | 174.75 | 177.21 | 174.31 | 177.21 | 159 | +0.09(+0.05%) |
Oct 19, 2023 | 174.50 | 177.12 | 174.50 | 177.12 | 83,898 | +10.62(+6.38%) |
Oct 18, 2023 | 165.75 | 166.50 | 165.75 | 166.50 | 325 | -1.75(-1.04%) |
Oct 17, 2023 | 169.50 | 169.50 | 167.94 | 168.25 | 112 | +0.32(+0.19%) |
Oct 16, 2023 | 167.93 | 167.93 | 167.93 | 167.93 | 20,201 | -0.42(-0.25%) |
Oct 12, 2023 | 168.34 | 0 | +1.34(+0.81%) | |||
Oct 10, 2023 | 167.00 | 0 | +2.97(+1.81%) | |||
Oct 09, 2023 | 165.52 | 166.40 | 164.03 | 164.03 | 1,662 | -4.00(-2.38%) |
Oct 06, 2023 | 168.03 | 168.03 | 166.31 | 168.03 | 230 | +1.28(+0.77%) |
Oct 05, 2023 | 168.15 | 168.15 | 166.75 | 166.75 | 750 | +0.00(+0.00%) |
Oct 04, 2023 | 170.25 | 170.25 | 166.52 | 166.75 | 2,406 | +1.75(+1.06%) |
Oct 03, 2023 | 164.75 | 165.00 | 164.75 | 165.00 | 1,306 | -1.00(-0.60%) |
Oct 02, 2023 | 166.00 | 166.00 | 164.50 | 166.00 | 190 | -1.80(-1.07%) |
Sep 29, 2023 | 166.80 | 168.30 | 166.41 | 167.80 | 477 | -0.70(-0.42%) |
Sep 28, 2023 | 166.87 | 169.25 | 165.75 | 168.50 | 655 | -0.12(-0.07%) |
Sep 27, 2023 | 166.18 | 168.62 | 166.00 | 168.62 | 153 | +0.12(+0.07%) |
Sep 26, 2023 | 170.75 | 171.50 | 168.50 | 168.50 | 4,682 | -3.00(-1.75%) |
Sep 25, 2023 | 169.54 | 176.70 | 171.50 | 171.50 | 3,132 | -2.10(-1.21%) |
Sep 22, 2023 | 176.73 | 177.55 | 173.60 | 173.60 | 773 | +0.75(+0.43%) |
Sep 21, 2023 | 178.00 | 178.00 | 172.85 | 172.85 | 114 | -5.65(-3.17%) |
Sep 20, 2023 | 178.50 | 178.50 | 178.50 | 178.50 | 84 | +0.54(+0.30%) |
Sep 19, 2023 | 177.96 | 177.96 | 177.96 | 177.96 | 89 | -2.51(-1.39%) |
Sep 18, 2023 | 180.47 | 180.47 | 180.47 | 180.47 | 15 | -3.68(-2.00%) |
Sep 15, 2023 | 181.94 | 184.15 | 179.45 | 184.15 | 10,678 | +2.17(+1.19%) |
Sep 14, 2023 | 181.98 | 181.98 | 181.98 | 181.98 | 1 | -6.32(-3.36%) |
Sep 13, 2023 | 183.00 | 188.30 | 180.70 | 188.30 | 2,318 | +5.05(+2.76%) |
Sep 12, 2023 | 187.22 | 187.22 | 183.25 | 183.25 | 101 | +0.65(+0.36%) |
Sep 11, 2023 | 186.60 | 186.60 | 181.85 | 182.60 | 157 | -5.80(-3.08%) |
Sep 08, 2023 | 188.40 | 188.40 | 188.40 | 188.40 | 100 | +2.70(+1.45%) |
Sep 07, 2023 | 188.00 | 188.00 | 185.70 | 185.70 | 92 | -7.27(-3.77%) |
Sep 06, 2023 | 190.00 | 192.97 | 190.00 | 192.97 | 26 | -1.03(-0.53%) |
Sep 05, 2023 | 189.00 | 194.50 | 189.00 | 194.00 | 185 | +1.50(+0.78%) |
Sep 01, 2023 | 195.56 | 195.56 | 192.50 | 192.50 | 100 | -4.91(-2.49%) |
Aug 31, 2023 | 202.50 | 202.50 | 197.00 | 197.41 | 11 | -10.43(-5.02%) |
Aug 29, 2023 | 207.84 | 0 | -1.49(-0.71%) | |||
Aug 28, 2023 | 215.00 | 215.00 | 209.33 | 209.33 | 55 | +4.33(+2.11%) |
Aug 25, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 100 | -0.65(-0.32%) |
Aug 23, 2023 | 205.65 | 0 | -2.35(-1.13%) | |||
Aug 22, 2023 | 208.86 | 208.86 | 207.82 | 208.00 | 223 | -0.52(-0.25%) |
Aug 21, 2023 | 208.65 | 208.65 | 208.52 | 208.52 | 141 | +5.77(+2.85%) |
Aug 18, 2023 | 208.10 | 208.10 | 202.75 | 202.75 | 100 | -5.15(-2.48%) |
Aug 17, 2023 | 207.15 | 213.48 | 207.15 | 207.90 | 79 | -6.34(-2.96%) |
Aug 16, 2023 | 213.28 | 214.24 | 210.60 | 214.24 | 195 | -3.62(-1.66%) |
Aug 15, 2023 | 213.35 | 217.86 | 213.00 | 217.86 | 301 | +3.32(+1.55%) |
Aug 14, 2023 | 215.17 | 215.17 | 214.54 | 214.54 | 67 | +2.82(+1.33%) |
Aug 11, 2023 | 216.00 | 216.00 | 210.65 | 211.72 | 100 | -8.15(-3.71%) |
Aug 10, 2023 | 215.88 | 223.00 | 215.88 | 219.87 | 35 | +3.84(+1.78%) |
Aug 09, 2023 | 216.03 | 216.03 | 216.03 | 216.03 | 204 | +0.63(+0.29%) |
Aug 08, 2023 | 213.90 | 215.40 | 213.90 | 215.40 | 53 | -4.20(-1.91%) |
Aug 07, 2023 | 210.45 | 219.60 | 209.70 | 219.60 | 19 | +1.60(+0.73%) |
Aug 04, 2023 | 215.80 | 221.24 | 215.80 | 218.00 | 100 | -1.70(-0.77%) |
Aug 03, 2023 | 209.55 | 219.70 | 209.05 | 219.70 | 240 | +2.27(+1.05%) |
Aug 02, 2023 | 212.40 | 217.43 | 212.40 | 217.43 | 52 | -8.07(-3.58%) |
Aug 01, 2023 | 220.43 | 225.50 | 215.35 | 225.50 | 1,229 | +0.15(+0.07%) |
Jul 31, 2023 | 225.00 | 225.35 | 222.75 | 225.35 | 46 | +5.20(+2.36%) |
Jul 28, 2023 | 215.56 | 229.50 | 215.56 | 220.15 | 100 | +2.65(+1.22%) |
Jul 27, 2023 | 231.50 | 232.25 | 217.50 | 217.50 | 289 | -4.60(-2.07%) |
Jul 26, 2023 | 222.10 | 222.10 | 222.10 | 222.10 | 24 | -6.05(-2.65%) |
Jul 25, 2023 | 214.50 | 228.75 | 214.50 | 228.15 | 61 | +5.19(+2.33%) |
Jul 24, 2023 | 216.29 | 222.96 | 216.00 | 222.96 | 59 | -6.29(-2.74%) |
Jul 21, 2023 | 229.25 | 229.25 | 229.25 | 229.25 | 100 | +12.16(+5.60%) |
Jul 20, 2023 | 217.09 | 217.09 | 217.09 | 217.09 | 198 | -5.48(-2.46%) |
Jul 19, 2023 | 222.57 | 222.57 | 222.57 | 222.57 | 33 | +3.97(+1.82%) |
Jul 18, 2023 | 223.60 | 229.10 | 218.60 | 218.60 | 25 | -0.40(-0.18%) |
Jul 17, 2023 | 219.70 | 219.70 | 218.95 | 219.00 | 30 | -13.75(-5.91%) |
Jul 14, 2023 | 227.92 | 232.75 | 227.92 | 232.75 | 100 | +8.75(+3.91%) |
Jul 13, 2023 | 223.50 | 224.00 | 223.50 | 224.00 | 999 | +0.20(+0.09%) |
Jul 12, 2023 | 218.40 | 223.80 | 217.43 | 223.80 | 46 | +7.55(+3.49%) |
Jul 11, 2023 | 217.46 | 218.21 | 216.20 | 216.25 | 1,111 | +0.65(+0.30%) |
Jul 10, 2023 | 216.45 | 216.45 | 215.50 | 215.60 | 9 | +1.60(+0.75%) |
Jul 07, 2023 | 214.25 | 214.25 | 214.00 | 214.00 | 136 | -2.50(-1.15%) |
Jul 06, 2023 | 216.50 | 216.50 | 216.50 | 216.50 | 23 | -0.10(-0.05%) |
Jul 05, 2023 | 216.60 | 216.60 | 216.60 | 216.60 | 1,643 | +1.60(+0.74%) |
Jul 03, 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 100 | -2.80(-1.29%) |
Jun 29, 2023 | 217.80 | 0 | +7.20(+3.42%) | |||
Jun 28, 2023 | 219.20 | 220.85 | 210.60 | 210.60 | 23 | -9.20(-4.18%) |
Jun 27, 2023 | 214.47 | 219.80 | 211.28 | 219.80 | 5,588 | +7.56(+3.56%) |
Jun 26, 2023 | 212.11 | 212.24 | 212.11 | 212.24 | 17 | -1.21(-0.57%) |
Jun 23, 2023 | 213.45 | 213.45 | 213.45 | 213.45 | 153 | -1.30(-0.61%) |
Jun 22, 2023 | 222.15 | 222.15 | 213.50 | 214.75 | 44 | -0.25(-0.12%) |
Jun 21, 2023 | 214.85 | 215.00 | 214.00 | 215.00 | 475 | -4.50(-2.05%) |
Jun 20, 2023 | 222.90 | 222.90 | 215.05 | 219.50 | 134 | -1.00(-0.45%) |
Jun 16, 2023 | 220.22 | 220.50 | 220.00 | 220.50 | 113 | -1.53(-0.69%) |
Jun 15, 2023 | 220.20 | 222.03 | 220.19 | 222.03 | 712 | +2.03(+0.92%) |
Jun 14, 2023 | 220.18 | 220.18 | 220.00 | 220.00 | 352 | +2.80(+1.29%) |
Jun 13, 2023 | 216.30 | 217.70 | 216.30 | 217.20 | 31 | +2.95(+1.38%) |
Jun 12, 2023 | 217.70 | 217.70 | 214.25 | 214.25 | 2,206 | +2.25(+1.06%) |
Jun 09, 2023 | 213.98 | 214.43 | 212.00 | 212.00 | 143 | -1.00(-0.47%) |
Jun 08, 2023 | 215.44 | 215.44 | 213.00 | 213.00 | 1,161 | -0.89(-0.42%) |
Jun 07, 2023 | 216.10 | 216.10 | 213.89 | 213.89 | 130 | +0.68(+0.32%) |
Jun 06, 2023 | 213.21 | 213.21 | 213.21 | 213.21 | 124 | +0.35(+0.16%) |
Jun 05, 2023 | 215.40 | 215.40 | 212.86 | 212.86 | 530 | -3.64(-1.68%) |
Jun 02, 2023 | 220.08 | 220.08 | 216.50 | 216.50 | 100 | -0.43(-0.20%) |
Jun 01, 2023 | 215.38 | 216.93 | 214.50 | 216.93 | 141 | +1.68(+0.78%) |
May 31, 2023 | 215.05 | 215.25 | 212.50 | 215.25 | 780 | -4.18(-1.90%) |
May 30, 2023 | 219.57 | 220.00 | 219.43 | 219.43 | 71 | -5.92(-2.63%) |
May 26, 2023 | 225.02 | 226.26 | 225.02 | 225.35 | 280 | +1.85(+0.83%) |
May 25, 2023 | 223.50 | 223.50 | 222.00 | 223.50 | 29 | +0.00(+0.00%) |
May 24, 2023 | 227.00 | 227.00 | 223.50 | 223.50 | 16 | -3.50(-1.54%) |
May 23, 2023 | 229.00 | 229.00 | 227.00 | 227.00 | 8 | -1.25(-0.55%) |
May 22, 2023 | 230.60 | 230.99 | 228.05 | 228.25 | 176 | +5.50(+2.47%) |
May 18, 2023 | 222.75 | 0 | -3.00(-1.33%) | |||
May 17, 2023 | 225.75 | 225.75 | 225.75 | 225.75 | 9 | -5.50(-2.38%) |
May 16, 2023 | 232.69 | 233.24 | 229.50 | 231.25 | 120 | -1.75(-0.75%) |
May 15, 2023 | 233.07 | 233.07 | 232.50 | 233.00 | 85 | +0.50(+0.22%) |
May 12, 2023 | 232.50 | 232.50 | 232.50 | 232.50 | 100 | +0.50(+0.22%) |
May 11, 2023 | 234.75 | 234.75 | 232.00 | 232.00 | 21 | -3.50(-1.49%) |
May 09, 2023 | 235.50 | 2,480 | -2.50(-1.05%) | |||
May 08, 2023 | 238.75 | 238.75 | 238.00 | 238.00 | 16 | +1.22(+0.52%) |
May 05, 2023 | 236.78 | 236.78 | 236.78 | 236.78 | 100 | +2.78(+1.19%) |
May 04, 2023 | 234.00 | 234.00 | 234.00 | 234.00 | 3 | +0.57(+0.24%) |
May 03, 2023 | 234.10 | 234.10 | 233.43 | 233.43 | 34 | +7.13(+3.15%) |
May 02, 2023 | 225.56 | 226.30 | 225.56 | 226.30 | 21 | -3.95(-1.72%) |
May 01, 2023 | 231.05 | 231.05 | 229.55 | 230.25 | 23 | -0.30(-0.13%) |
Apr 28, 2023 | 230.05 | 230.55 | 229.55 | 230.55 | 422 | -7.45(-3.13%) |
Apr 27, 2023 | 236.25 | 238.00 | 236.25 | 238.00 | 901 | +0.00(+0.00%) |
Apr 26, 2023 | 238.36 | 238.36 | 237.43 | 238.00 | 84 | +2.00(+0.85%) |
Apr 25, 2023 | 236.00 | 238.00 | 236.00 | 236.00 | 226 | -1.97(-0.83%) |
Apr 24, 2023 | 235.79 | 237.97 | 235.79 | 237.97 | 126 | +4.22(+1.81%) |
Apr 21, 2023 | 236.00 | 236.00 | 233.75 | 233.75 | 100 | +8.15(+3.61%) |
Apr 20, 2023 | 234.00 | 234.00 | 225.60 | 225.60 | 10 | -3.17(-1.39%) |
Apr 19, 2023 | 224.55 | 228.77 | 224.55 | 228.77 | 88 | +1.77(+0.78%) |
Apr 17, 2023 | 227.00 | 426 | -1.00(-0.44%) | |||
Apr 13, 2023 | 228.00 | 0 | -2.00(-0.87%) | |||
Apr 12, 2023 | 228.34 | 231.62 | 227.50 | 230.00 | 230 | +7.99(+3.60%) |
Apr 06, 2023 | 222.01 | 0 | -4.24(-1.87%) | |||
Apr 05, 2023 | 226.25 | 226.25 | 226.25 | 226.25 | 21 | +1.19(+0.53%) |
Apr 04, 2023 | 225.06 | 225.06 | 225.06 | 225.06 | 219 | -0.44(-0.20%) |
Apr 03, 2023 | 228.00 | 228.00 | 225.50 | 225.50 | 627 | -2.84(-1.24%) |
Mar 31, 2023 | 227.59 | 228.34 | 226.92 | 228.34 | 127 | +4.84(+2.17%) |
Mar 30, 2023 | 223.50 | 223.50 | 223.50 | 223.50 | 106 | +2.00(+0.90%) |
Mar 29, 2023 | 224.50 | 224.50 | 221.50 | 221.50 | 17 | -2.94(-1.31%) |
Mar 28, 2023 | 220.18 | 224.44 | 220.18 | 224.44 | 435 | +1.88(+0.84%) |
Mar 27, 2023 | 220.07 | 225.25 | 217.00 | 222.56 | 636 | -0.94(-0.42%) |
Mar 24, 2023 | 223.50 | 223.50 | 223.50 | 223.50 | 200 | -0.34(-0.15%) |
Mar 22, 2023 | 223.84 | 0 | +8.42(+3.91%) | |||
Mar 21, 2023 | 215.42 | 215.42 | 215.42 | 215.42 | 3 | +3.92(+1.86%) |
Mar 17, 2023 | 211.50 | 0 | -3.20(-1.49%) | |||
Mar 16, 2023 | 210.00 | 215.00 | 210.00 | 214.70 | 4,524 | +8.40(+4.07%) |
Mar 15, 2023 | 207.50 | 207.50 | 205.50 | 206.30 | 284 | -4.20(-2.00%) |
Mar 14, 2023 | 212.25 | 213.00 | 210.50 | 210.50 | 994 | +3.00(+1.45%) |
Mar 13, 2023 | 207.82 | 212.00 | 207.50 | 207.50 | 118 | -2.88(-1.37%) |
Mar 10, 2023 | 210.38 | 210.38 | 210.38 | 210.38 | 1,650 | -1.62(-0.76%) |
Mar 09, 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 55 | +4.80(+2.32%) |
Mar 07, 2023 | 207.20 | 50 | -5.80(-2.72%) | |||
Mar 06, 2023 | 216.38 | 218.50 | 213.00 | 213.00 | 340 | +0.90(+0.42%) |
Mar 03, 2023 | 214.40 | 214.40 | 212.00 | 212.10 | 2,637 | -2.40(-1.12%) |
Mar 02, 2023 | 210.75 | 214.50 | 210.75 | 214.50 | 159 | +7.30(+3.52%) |
Mar 01, 2023 | 208.70 | 208.70 | 207.20 | 207.20 | 20 | -3.30(-1.57%) |
Feb 27, 2023 | 210.50 | 0 | +0.50(+0.24%) | |||
Feb 24, 2023 | 209.61 | 210.33 | 208.81 | 210.00 | 355 | -3.52(-1.65%) |
Feb 23, 2023 | 211.20 | 213.52 | 208.60 | 213.52 | 422 | +1.52(+0.72%) |
Feb 22, 2023 | 213.10 | 213.44 | 212.00 | 212.00 | 648 | -1.44(-0.67%) |
Feb 21, 2023 | 212.25 | 213.44 | 211.61 | 213.44 | 108 | +3.64(+1.73%) |
Feb 17, 2023 | 206.20 | 209.80 | 205.00 | 209.80 | 100 | +2.25(+1.08%) |
Feb 16, 2023 | 209.75 | 209.75 | 207.00 | 207.55 | 937 | +6.55(+3.26%) |
Feb 15, 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 6 | +1.30(+0.65%) |
Feb 14, 2023 | 201.00 | 202.00 | 199.70 | 199.70 | 507 | -3.55(-1.75%) |
Feb 13, 2023 | 203.25 | 203.25 | 203.25 | 203.25 | 1 | +3.75(+1.88%) |
Feb 09, 2023 | 199.50 | 0 | -5.00(-2.44%) | |||
Feb 08, 2023 | 199.50 | 204.50 | 199.01 | 204.50 | 53 | +3.00(+1.49%) |
Feb 07, 2023 | 201.50 | 201.50 | 201.50 | 201.50 | 30 | +0.19(+0.10%) |
Feb 06, 2023 | 210.00 | 210.00 | 201.30 | 201.30 | 77 | -8.02(-3.83%) |
Feb 03, 2023 | 212.51 | 212.51 | 209.32 | 209.32 | 326 | +2.32(+1.12%) |
Feb 02, 2023 | 206.75 | 212.50 | 206.75 | 207.00 | 320 | +0.73(+0.35%) |
Feb 01, 2023 | 206.27 | 206.27 | 206.27 | 206.27 | 1 | -2.03(-0.97%) |
Jan 31, 2023 | 207.65 | 208.30 | 204.00 | 208.30 | 376 | +7.30(+3.63%) |
Jan 30, 2023 | 201.18 | 201.18 | 201.00 | 201.00 | 6 | +0.40(+0.20%) |
Jan 27, 2023 | 200.60 | 200.60 | 200.60 | 200.60 | 100 | -2.65(-1.30%) |
Jan 26, 2023 | 203.97 | 203.97 | 201.45 | 203.25 | 797 | -5.75(-2.75%) |
Jan 25, 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 45 | +1.00(+0.48%) |
Jan 24, 2023 | 209.00 | 209.00 | 208.00 | 208.00 | 53 | +0.25(+0.12%) |
Jan 20, 2023 | 207.75 | 0 | -0.75(-0.36%) | |||
Jan 19, 2023 | 205.50 | 208.50 | 205.50 | 208.50 | 125 | +2.00(+0.97%) |
Jan 18, 2023 | 206.50 | 206.50 | 206.50 | 206.50 | 145 | -6.32(-2.97%) |
Jan 17, 2023 | 212.82 | 212.82 | 212.82 | 212.82 | 50 | +5.32(+2.56%) |
Jan 13, 2023 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +2.05(+1.00%) |
Jan 12, 2023 | 205.45 | 205.45 | 205.45 | 205.45 | 50 | +1.70(+0.83%) |
Jan 11, 2023 | 205.15 | 205.62 | 203.75 | 203.75 | 180 | +0.65(+0.32%) |
Jan 10, 2023 | 200.18 | 203.10 | 200.00 | 203.10 | 92 | +3.60(+1.80%) |
Jan 09, 2023 | 197.19 | 201.55 | 197.19 | 199.50 | 365 | +0.88(+0.44%) |
Jan 06, 2023 | 196.34 | 198.62 | 196.25 | 198.62 | 175 | +3.62(+1.86%) |
Jan 04, 2023 | 195.00 | 74 | +2.65(+1.38%) | |||
Jan 03, 2023 | 197.79 | 198.00 | 192.35 | 192.35 | 106 | -5.16(-2.61%) |
Dec 30, 2022 | 197.50 | 197.50 | 197.50 | 197.50 | 100 | -1.00(-0.50%) |
Dec 29, 2022 | 197.88 | 198.50 | 197.88 | 198.50 | 2,648 | +4.50(+2.32%) |
Dec 28, 2022 | 194.00 | 194.00 | 194.00 | 194.00 | 26 | +1.07(+0.56%) |
Dec 27, 2022 | 192.91 | 192.93 | 191.27 | 192.93 | 556 | -2.62(-1.34%) |
Dec 23, 2022 | 195.55 | 195.55 | 195.55 | 195.55 | 100 | -0.60(-0.31%) |
Dec 22, 2022 | 193.35 | 196.15 | 193.35 | 196.15 | 184 | -5.40(-2.68%) |
Dec 21, 2022 | 196.88 | 201.55 | 196.88 | 201.55 | 397 | +10.28(+5.37%) |
Dec 20, 2022 | 190.77 | 200.00 | 190.77 | 191.27 | 4,313 | -3.83(-1.96%) |
Dec 19, 2022 | 195.10 | 195.10 | 195.10 | 195.10 | 25 | +1.50(+0.77%) |
Dec 16, 2022 | 192.28 | 194.10 | 192.20 | 193.60 | 100 | -0.89(-0.46%) |
Dec 15, 2022 | 195.00 | 195.75 | 193.00 | 194.49 | 368 | -2.51(-1.27%) |
Dec 13, 2022 | 197.00 | 0 | +5.25(+2.74%) | |||
Dec 12, 2022 | 194.35 | 195.00 | 191.75 | 191.75 | 27 | -3.55(-1.82%) |
Dec 09, 2022 | 195.67 | 196.30 | 195.30 | 195.30 | 1,489 | +0.30(+0.15%) |
Dec 08, 2022 | 198.00 | 198.00 | 195.00 | 195.00 | 1,444 | -2.16(-1.10%) |
Dec 07, 2022 | 197.16 | 197.16 | 197.16 | 197.16 | 70 | +1.65(+0.84%) |
Dec 06, 2022 | 195.51 | 195.51 | 195.51 | 195.51 | 7 | +0.01(+0.01%) |
Dec 05, 2022 | 197.55 | 197.55 | 195.50 | 195.50 | 331 | +1.10(+0.57%) |
Dec 02, 2022 | 196.77 | 201.36 | 194.40 | 194.40 | 100 | -6.34(-3.16%) |