Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.01	37.08	36.82	37.06	74,033	+0.17(+0.46%)
Nov 29, 2023	37.11	37.21	36.88	36.89	44,412	-0.05(-0.13%)
Nov 28, 2023	36.86	37.02	36.82	36.94	36,040	+0.04(+0.11%)
Nov 27, 2023	36.92	36.99	36.88	36.90	65,843	-0.04(-0.11%)
Nov 24, 2023	36.96	36.96	36.91	36.94	32,067	-0.02(-0.05%)
Nov 22, 2023	36.95	37.13	36.86	36.96	71,428	+0.19(+0.51%)
Nov 21, 2023	36.81	36.81	36.69	36.78	81,363	-0.10(-0.27%)
Nov 20, 2023	36.56	36.93	36.56	36.87	89,869	+0.31(+0.84%)
Nov 17, 2023	36.63	36.63	36.49	36.57	63,659	+0.02(+0.05%)
Nov 16, 2023	36.46	36.60	36.41	36.55	50,218	+0.08(+0.22%)
Nov 15, 2023	36.54	36.62	36.42	36.47	52,773	+0.07(+0.19%)
Nov 14, 2023	36.19	36.52	36.19	36.40	106,688	+0.69(+1.92%)
Nov 13, 2023	35.67	35.78	35.57	35.71	68,928	-0.03(-0.08%)
Nov 10, 2023	35.32	35.76	34.87	35.74	69,341	+0.55(+1.55%)
Nov 09, 2023	35.56	35.56	35.17	35.20	65,854	-0.30(-0.84%)
Nov 08, 2023	35.51	35.52	35.31	35.49	55,568	+0.06(+0.17%)
Nov 07, 2023	35.32	35.48	35.23	35.43	58,434	+0.14(+0.39%)
Nov 06, 2023	35.27	35.31	35.17	35.29	973,135	+0.07(+0.20%)
Nov 03, 2023	35.04	35.33	35.04	35.22	107,788	+0.35(+1.00%)
Nov 02, 2023	34.52	34.88	34.52	34.88	90,034	+0.64(+1.86%)
Nov 01, 2023	33.94	34.28	33.90	34.24	105,329	+0.40(+1.17%)
Oct 31, 2023	33.70	33.86	33.53	33.84	62,406	+0.21(+0.62%)
Oct 30, 2023	33.46	33.75	33.38	33.63	102,618	+0.43(+1.29%)
Oct 27, 2023	33.50	33.53	33.12	33.21	119,234	-0.13(-0.39%)
Oct 26, 2023	33.68	33.73	33.28	33.34	90,345	-0.43(-1.27%)
Oct 25, 2023	34.17	34.17	33.72	33.76	108,631	-0.51(-1.48%)
Oct 24, 2023	34.12	34.30	34.02	34.27	90,326	+0.30(+0.88%)
Oct 23, 2023	33.84	34.28	33.74	33.97	70,462	-0.03(-0.09%)
Oct 20, 2023	34.40	34.51	34.00	34.00	65,477	-0.46(-1.33%)
Oct 19, 2023	34.79	34.95	34.37	34.46	71,184	-0.30(-0.86%)
Oct 18, 2023	35.10	35.14	34.65	34.76	778,934	-0.48(-1.35%)
Oct 17, 2023	34.96	35.38	34.96	35.23	69,912	-0.03(-0.08%)
Oct 16, 2023	35.06	35.35	35.06	35.26	47,055	+0.37(+1.05%)
Oct 13, 2023	35.21	35.28	34.78	34.90	53,620	-0.22(-0.62%)
Oct 12, 2023	35.41	35.41	34.95	35.12	51,424	-0.22(-0.62%)
Oct 11, 2023	35.28	35.35	35.06	35.33	29,849	+0.20(+0.57%)
Oct 10, 2023	35.00	35.34	35.00	35.14	47,729	+0.21(+0.60%)
Oct 09, 2023	34.59	34.97	34.51	34.93	48,383	+0.20(+0.57%)
Oct 06, 2023	34.21	34.88	34.11	34.73	38,279	+0.37(+1.07%)
Oct 05, 2023	34.34	34.40	34.12	34.36	53,970	+0.01(+0.03%)
Oct 04, 2023	34.06	34.40	34.02	34.35	71,243	+0.23(+0.67%)
Oct 03, 2023	34.28	34.45	33.94	34.12	135,182	-0.37(-1.07%)
Oct 02, 2023	34.52	34.64	34.31	34.49	216,104	-0.03(-0.09%)
Sep 29, 2023	34.88	34.88	34.43	34.52	45,819	-0.05(-0.14%)
Sep 28, 2023	34.29	34.68	34.29	34.57	15,371	+0.23(+0.67%)
Sep 27, 2023	34.46	34.50	34.11	34.34	67,802	-0.07(-0.20%)
Sep 26, 2023	34.64	34.72	34.34	34.41	57,955	-0.53(-1.51%)
Sep 25, 2023	34.65	34.94	34.75	34.94	57,363	+0.14(+0.40%)
Sep 22, 2023	34.93	35.08	34.77	34.80	84,969	-0.07(-0.20%)
Sep 21, 2023	35.24	35.24	34.87	34.87	40,874	-0.60(-1.68%)
Sep 20, 2023	35.91	35.92	35.44	35.46	64,529	-0.33(-0.92%)
Sep 19, 2023	35.78	35.81	35.57	35.79	46,277	-0.08(-0.22%)
Sep 18, 2023	35.77	35.96	35.76	35.87	294,615	+0.03(+0.07%)
Sep 15, 2023	36.18	36.18	35.82	35.85	251,351	-0.45(-1.23%)
Sep 14, 2023	36.18	36.32	36.07	36.29	34,601	+0.33(+0.91%)
Sep 13, 2023	35.89	36.07	35.88	35.96	74,405	+0.04(+0.11%)
Sep 12, 2023	36.04	36.11	35.88	35.92	74,782	-0.24(-0.66%)
Sep 11, 2023	36.07	36.17	35.94	36.16	38,591	+0.27(+0.75%)
Sep 08, 2023	35.86	36.00	35.82	35.89	70,359	+0.04(+0.11%)
Sep 07, 2023	35.68	35.89	35.67	35.86	33,712	-0.11(-0.30%)
Sep 06, 2023	36.15	36.15	35.77	35.96	62,356	-0.26(-0.71%)
Sep 05, 2023	36.32	36.36	36.20	36.22	100,319	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.